Bytes Technology Group plc (BYI) Price History
Daily open, high, low, close and volume for Bytes Technology Group plc (BYI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ZAc 9,674.00 | ZAc 9,897.00 | ZAc 9,582.00 | ZAc 9,741.00 | 355,128 |
| 2026-10-07 | ZAc 9,878.00 | ZAc 9,878.00 | ZAc 9,652.00 | ZAc 9,718.00 | 49,197 |
| 2026-10-06 | ZAc 9,847.00 | ZAc 9,908.00 | ZAc 9,636.00 | ZAc 9,853.00 | 205,898 |
| 2026-10-05 | ZAc 9,828.00 | ZAc 9,868.00 | ZAc 9,706.00 | ZAc 9,767.00 | 95,088 |
| 2026-10-02 | ZAc 9,798.00 | ZAc 9,881.00 | ZAc 9,765.00 | ZAc 9,798.00 | 865,689 |
| 2026-10-01 | ZAc 9,621.00 | ZAc 9,971.00 | ZAc 9,604.00 | ZAc 9,798.00 | 2,089,971 |
| 2026-09-30 | ZAc 9,671.00 | ZAc 9,730.00 | ZAc 9,641.00 | ZAc 9,705.00 | 248,127 |
| 2026-09-29 | ZAc 9,550.00 | ZAc 9,680.00 | ZAc 9,550.00 | ZAc 9,672.00 | 287,185 |
| 2026-09-28 | ZAc 9,424.00 | ZAc 9,631.00 | ZAc 9,424.00 | ZAc 9,500.00 | 55,921 |
| 2026-09-25 | ZAc 9,460.00 | ZAc 9,899.00 | ZAc 9,427.00 | ZAc 9,517.00 | 105,956 |
| 2026-09-23 | ZAc 9,947.00 | ZAc 9,788.00 | ZAc 9,483.00 | ZAc 9,712.00 | 212,119 |
| 2026-09-22 | ZAc 9,886.00 | ZAc 10,007.00 | ZAc 9,795.00 | ZAc 9,837.00 | 388,153 |
| 2026-09-21 | ZAc 10,017.00 | ZAc 10,072.00 | ZAc 9,901.00 | ZAc 9,955.00 | 317,670 |
| 2026-09-18 | ZAc 9,900.00 | ZAc 10,250.00 | ZAc 9,742.00 | ZAc 9,903.00 | 1,806,691 |
| 2026-09-17 | ZAc 8,820.00 | ZAc 9,990.00 | ZAc 8,800.00 | ZAc 9,803.00 | 376,103 |
| 2026-09-16 | ZAc 8,655.00 | ZAc 8,793.00 | ZAc 8,655.00 | ZAc 8,793.00 | 197,426 |
| 2026-09-15 | ZAc 8,696.00 | ZAc 8,696.00 | ZAc 8,500.00 | ZAc 8,650.00 | 105,918 |
| 2026-09-14 | ZAc 8,652.00 | ZAc 8,780.00 | ZAc 8,620.00 | ZAc 8,700.00 | 73,959 |
| 2026-09-11 | ZAc 8,462.00 | ZAc 8,536.00 | ZAc 8,413.00 | ZAc 8,510.00 | 154,623 |
| 2026-09-10 | ZAc 8,240.00 | ZAc 8,539.00 | ZAc 8,237.00 | ZAc 8,510.00 | 482,726 |
| 2026-09-09 | ZAc 8,529.00 | ZAc 8,529.00 | ZAc 8,304.00 | ZAc 8,352.00 | 81,374 |
| 2026-09-08 | ZAc 8,852.00 | ZAc 8,915.00 | ZAc 8,401.00 | ZAc 8,478.00 | 105,720 |
| 2026-09-07 | ZAc 9,011.00 | ZAc 9,028.00 | ZAc 8,795.00 | ZAc 8,830.00 | 40,511 |
| 2026-09-04 | ZAc 9,263.00 | ZAc 9,460.00 | ZAc 9,079.00 | ZAc 9,109.00 | 702,819 |
| 2026-09-03 | ZAc 8,968.00 | ZAc 9,142.00 | ZAc 8,895.00 | ZAc 9,109.00 | 346,056 |
| 2026-09-02 | ZAc 9,100.00 | ZAc 9,165.00 | ZAc 8,956.00 | ZAc 9,062.00 | 297,052 |
| 2026-09-01 | ZAc 9,501.00 | ZAc 9,502.00 | ZAc 9,117.00 | ZAc 9,151.00 | 65,691 |
| 2026-08-31 | ZAc 9,211.00 | ZAc 9,570.00 | ZAc 9,211.00 | ZAc 9,450.00 | 60,585 |
| 2026-08-28 | ZAc 9,499.00 | ZAc 9,640.00 | ZAc 9,474.76 | ZAc 9,600.00 | 1,941,289 |
| 2026-08-27 | ZAc 9,346.00 | ZAc 9,493.00 | ZAc 9,251.00 | ZAc 9,482.00 | 2,827,401 |
| 2026-08-26 | ZAc 9,127.00 | ZAc 9,349.00 | ZAc 9,045.00 | ZAc 9,232.00 | 2,513,532 |
| 2026-08-25 | ZAc 8,941.00 | ZAc 9,128.00 | ZAc 8,941.00 | ZAc 9,106.00 | 795,645 |
| 2026-08-24 | ZAc 8,890.00 | ZAc 9,150.00 | ZAc 8,952.00 | ZAc 9,029.00 | 530,830 |
| 2026-08-21 | ZAc 9,197.00 | ZAc 9,197.00 | ZAc 8,915.00 | ZAc 9,000.00 | 106,340 |
| 2026-08-20 | ZAc 9,092.00 | ZAc 9,254.00 | ZAc 9,076.00 | ZAc 9,164.00 | 595,405 |
| 2026-08-19 | ZAc 9,198.00 | ZAc 9,228.00 | ZAc 9,005.00 | ZAc 9,136.00 | 1,600,787 |
| 2026-08-18 | ZAc 9,059.00 | ZAc 9,078.00 | ZAc 8,957.00 | ZAc 9,029.00 | 1,455,947 |
| 2026-08-17 | ZAc 9,138.00 | ZAc 9,138.00 | ZAc 8,958.00 | ZAc 8,990.00 | 358,159 |
| 2026-08-14 | ZAc 9,191.00 | ZAc 9,199.00 | ZAc 9,020.00 | ZAc 9,038.00 | 920,906 |
| 2026-08-13 | ZAc 8,950.00 | ZAc 9,032.00 | ZAc 8,853.00 | ZAc 8,999.00 | 808,598 |
| 2026-08-12 | ZAc 9,008.00 | ZAc 9,129.00 | ZAc 8,868.00 | ZAc 8,902.00 | 239,034 |
| 2026-08-11 | ZAc 9,229.00 | ZAc 9,229.00 | ZAc 9,001.00 | ZAc 9,084.00 | 466,806 |
| 2026-08-07 | ZAc 9,004.00 | ZAc 9,460.00 | ZAc 9,004.00 | ZAc 9,130.00 | 449,833 |
| 2026-08-06 | ZAc 9,261.00 | ZAc 9,261.00 | ZAc 9,065.00 | ZAc 9,165.00 | 182,068 |
| 2026-08-05 | ZAc 9,041.00 | ZAc 9,190.00 | ZAc 8,988.00 | ZAc 9,175.00 | 128,752 |
| 2026-08-04 | ZAc 9,006.00 | ZAc 9,045.00 | ZAc 8,935.00 | ZAc 8,973.00 | 761,916 |
| 2026-08-03 | ZAc 9,060.00 | ZAc 9,129.00 | ZAc 8,959.00 | ZAc 8,987.00 | 303,014 |
| 2026-07-31 | ZAc 8,930.00 | ZAc 9,132.00 | ZAc 8,930.00 | ZAc 9,002.00 | 274,044 |
| 2026-07-30 | ZAc 8,946.00 | ZAc 8,976.00 | ZAc 8,783.00 | ZAc 8,844.00 | 1,398,796 |
| 2026-07-29 | ZAc 9,002.00 | ZAc 9,134.00 | ZAc 8,951.00 | ZAc 9,034.00 | 389,807 |
| 2026-07-28 | ZAc 8,924.00 | ZAc 9,083.00 | ZAc 8,920.00 | ZAc 9,000.00 | 2,890,520 |
| 2026-07-27 | ZAc 9,103.00 | ZAc 9,284.00 | ZAc 8,950.00 | ZAc 8,950.00 | 1,212,496 |
| 2026-07-24 | ZAc 9,210.00 | ZAc 9,521.00 | ZAc 9,210.00 | ZAc 9,330.00 | 626,223 |
| 2026-07-23 | ZAc 9,074.00 | ZAc 9,398.00 | ZAc 9,073.00 | ZAc 9,212.00 | 781,775 |
| 2026-07-22 | ZAc 9,240.00 | ZAc 9,292.00 | ZAc 9,072.00 | ZAc 9,108.00 | 201,775 |
| 2026-07-21 | ZAc 9,011.00 | ZAc 9,239.00 | ZAc 8,921.00 | ZAc 9,169.00 | 373,140 |
| 2026-07-20 | ZAc 9,139.00 | ZAc 9,299.00 | ZAc 9,094.00 | ZAc 9,100.00 | 22,393 |
| 2026-07-17 | ZAc 9,363.00 | ZAc 9,492.00 | ZAc 9,150.00 | ZAc 9,150.00 | 274,538 |
| 2026-07-16 | ZAc 9,280.00 | ZAc 9,369.00 | ZAc 9,188.00 | ZAc 9,306.00 | 780,833 |
| 2026-07-15 | ZAc 9,177.00 | ZAc 9,305.00 | ZAc 9,100.00 | ZAc 9,275.00 | 769,351 |
| 2026-07-14 | ZAc 9,258.00 | ZAc 9,300.00 | ZAc 9,025.00 | ZAc 9,280.00 | 664,276 |
| 2026-07-13 | ZAc 9,082.00 | ZAc 9,231.00 | ZAc 9,029.00 | ZAc 9,112.00 | 489,632 |
| 2026-07-10 | ZAc 8,955.00 | ZAc 9,072.00 | ZAc 8,866.00 | ZAc 9,050.00 | 313,302 |
| 2026-07-09 | ZAc 8,888.00 | ZAc 9,079.00 | ZAc 8,793.00 | ZAc 8,999.00 | 369,668 |
| 2026-07-08 | ZAc 8,703.00 | ZAc 8,774.00 | ZAc 8,600.00 | ZAc 8,735.00 | 516,022 |
| 2026-07-07 | ZAc 8,730.00 | ZAc 8,829.00 | ZAc 8,668.00 | ZAc 8,767.00 | 320,285 |
| 2026-07-06 | ZAc 8,579.00 | ZAc 8,737.00 | ZAc 8,498.00 | ZAc 8,737.00 | 157,943 |
| 2026-07-03 | ZAc 8,980.00 | ZAc 9,002.00 | ZAc 8,586.00 | ZAc 8,725.00 | 353,119 |
| 2026-07-02 | ZAc 8,736.00 | ZAc 9,029.00 | ZAc 8,728.00 | ZAc 9,000.00 | 222,770 |
| 2026-07-01 | ZAc 8,300.00 | ZAc 8,733.00 | ZAc 8,159.00 | ZAc 8,690.00 | 632,725 |
| 2026-06-30 | ZAc 8,228.00 | ZAc 8,370.00 | ZAc 8,135.00 | ZAc 8,370.00 | 3,333,496 |
| 2026-06-29 | ZAc 8,231.00 | ZAc 8,365.00 | ZAc 8,224.00 | ZAc 8,307.00 | 295,470 |
| 2026-06-26 | ZAc 7,940.00 | ZAc 8,229.00 | ZAc 7,940.00 | ZAc 8,225.00 | 534,852 |
| 2026-06-25 | ZAc 8,155.00 | ZAc 8,166.00 | ZAc 7,989.00 | ZAc 8,120.00 | 1,083,670 |
| 2026-06-24 | ZAc 7,980.00 | ZAc 8,147.00 | ZAc 7,804.00 | ZAc 8,069.00 | 247,956 |
| 2026-06-23 | ZAc 7,850.00 | ZAc 7,986.00 | ZAc 7,770.00 | ZAc 7,986.00 | 697,202 |
| 2026-06-22 | ZAc 7,835.00 | ZAc 7,963.00 | ZAc 7,802.00 | ZAc 7,941.00 | 1,232,498 |
| 2026-06-19 | ZAc 7,759.00 | ZAc 8,028.00 | ZAc 7,694.00 | ZAc 8,028.00 | 1,426,367 |
| 2026-06-18 | ZAc 7,600.00 | ZAc 7,708.00 | ZAc 7,509.00 | ZAc 7,700.00 | 723,550 |
| 2026-06-17 | ZAc 7,727.00 | ZAc 7,733.00 | ZAc 7,601.00 | ZAc 7,671.00 | 83,009 |
| 2026-06-15 | ZAc 7,877.00 | ZAc 7,891.00 | ZAc 7,711.00 | ZAc 7,801.00 | 48,264 |
| 2026-06-12 | ZAc 8,010.00 | ZAc 8,010.00 | ZAc 7,735.00 | ZAc 7,815.00 | 62,680 |
| 2026-06-11 | ZAc 8,166.00 | ZAc 8,166.00 | ZAc 7,909.00 | ZAc 7,980.00 | 113,649 |
| 2026-06-10 | ZAc 8,187.00 | ZAc 8,320.00 | ZAc 8,126.00 | ZAc 8,299.00 | 95,422 |
| 2026-06-09 | ZAc 8,166.00 | ZAc 8,375.00 | ZAc 8,166.00 | ZAc 8,300.00 | 169,026 |
| 2026-06-08 | ZAc 8,237.00 | ZAc 8,378.00 | ZAc 8,217.00 | ZAc 8,290.00 | 496,329 |
| 2026-06-05 | ZAc 8,170.00 | ZAc 8,461.00 | ZAc 8,170.00 | ZAc 8,300.00 | 1,401,163 |
| 2026-06-04 | ZAc 8,080.00 | ZAc 8,345.00 | ZAc 8,080.00 | ZAc 8,312.00 | 228,457 |
| 2026-06-03 | ZAc 8,315.00 | ZAc 8,315.00 | ZAc 8,094.00 | ZAc 8,123.00 | 105,106 |
| 2026-06-02 | ZAc 8,500.00 | ZAc 8,581.00 | ZAc 8,285.00 | ZAc 8,357.00 | 228,061 |
| 2026-06-01 | ZAc 8,140.00 | ZAc 8,541.00 | ZAc 8,040.00 | ZAc 8,500.00 | 386,414 |
| 2026-05-29 | ZAc 7,961.00 | ZAc 8,078.00 | ZAc 7,859.00 | ZAc 8,078.00 | 1,925,330 |
| 2026-05-28 | ZAc 7,872.00 | ZAc 8,010.00 | ZAc 7,797.00 | ZAc 7,856.00 | 146,086 |
| 2026-05-27 | ZAc 7,976.00 | ZAc 8,012.00 | ZAc 7,869.00 | ZAc 7,982.00 | 565,529 |
| 2026-05-26 | ZAc 7,846.00 | ZAc 7,936.00 | ZAc 7,836.00 | ZAc 7,844.00 | 122,191 |
| 2026-05-25 | ZAc 7,986.00 | ZAc 7,986.00 | ZAc 7,668.00 | ZAc 7,751.00 | 917 |
| 2026-05-22 | ZAc 7,742.00 | ZAc 7,948.00 | ZAc 7,742.00 | ZAc 7,892.00 | 79,948 |
| 2026-05-21 | ZAc 7,948.00 | ZAc 7,948.00 | ZAc 7,650.00 | ZAc 7,749.00 | 438,580 |
| 2026-05-20 | ZAc 8,079.00 | ZAc 8,169.00 | ZAc 7,880.00 | ZAc 8,000.00 | 1,076,000 |
| 2026-05-19 | ZAc 7,889.00 | ZAc 8,300.00 | ZAc 7,889.00 | ZAc 8,300.00 | 726,041 |
| 2026-05-18 | ZAc 7,822.00 | ZAc 7,888.00 | ZAc 7,700.00 | ZAc 7,845.00 | 527,526 |
| 2026-05-15 | ZAc 7,665.00 | ZAc 7,789.00 | ZAc 7,572.00 | ZAc 7,785.00 | 1,107,213 |
| 2026-05-14 | ZAc 7,471.00 | ZAc 7,665.00 | ZAc 7,454.00 | ZAc 7,639.00 | 205,962 |
| 2026-05-13 | ZAc 7,470.00 | ZAc 7,636.00 | ZAc 7,394.00 | ZAc 7,450.00 | 239,724 |
| 2026-05-12 | ZAc 7,161.00 | ZAc 7,517.00 | ZAc 7,026.00 | ZAc 7,470.00 | 1,094,107 |
| 2026-05-11 | ZAc 6,992.00 | ZAc 7,134.00 | ZAc 6,977.00 | ZAc 7,017.00 | 144,963 |
| 2026-05-08 | ZAc 7,061.00 | ZAc 7,138.00 | ZAc 6,940.00 | ZAc 6,983.00 | 109,379 |
| 2026-05-07 | ZAc 6,900.00 | ZAc 7,082.00 | ZAc 6,866.00 | ZAc 7,082.00 | 338,261 |
| 2026-05-06 | ZAc 6,831.00 | ZAc 7,068.00 | ZAc 6,831.00 | ZAc 6,930.00 | 563,516 |
| 2026-05-05 | ZAc 6,900.00 | ZAc 7,011.00 | ZAc 6,757.00 | ZAc 6,831.00 | 182,481 |
| 2026-05-04 | ZAc 6,891.00 | ZAc 6,919.00 | ZAc 6,803.00 | ZAc 6,833.00 | 40,777 |
| 2026-04-30 | ZAc 6,902.00 | ZAc 6,902.00 | ZAc 6,754.00 | ZAc 6,800.00 | 1,048,799 |
| 2026-04-29 | ZAc 6,737.00 | ZAc 6,850.00 | ZAc 6,694.00 | ZAc 6,850.00 | 208,818 |
| 2026-04-28 | ZAc 6,787.00 | ZAc 6,801.00 | ZAc 6,640.00 | ZAc 6,737.00 | 217,728 |
| 2026-04-24 | ZAc 6,936.00 | ZAc 6,975.00 | ZAc 6,877.00 | ZAc 6,914.00 | 233,648 |
| 2026-04-23 | ZAc 6,999.00 | ZAc 7,014.00 | ZAc 6,861.00 | ZAc 6,888.00 | 248,651 |
| 2026-04-22 | ZAc 7,081.00 | ZAc 7,108.00 | ZAc 6,972.00 | ZAc 7,070.00 | 337,825 |
| 2026-04-21 | ZAc 6,979.00 | ZAc 7,112.00 | ZAc 6,912.00 | ZAc 7,075.00 | 254,411 |
| 2026-04-20 | ZAc 6,982.00 | ZAc 6,982.00 | ZAc 6,891.00 | ZAc 6,960.00 | 175,549 |
| 2026-04-17 | ZAc 6,900.00 | ZAc 7,025.00 | ZAc 6,890.00 | ZAc 6,937.00 | 1,257,273 |
| 2026-04-16 | ZAc 6,751.00 | ZAc 6,978.00 | ZAc 6,615.00 | ZAc 6,879.00 | 67,033 |
| 2026-04-15 | ZAc 6,740.00 | ZAc 6,934.00 | ZAc 6,740.00 | ZAc 6,934.00 | 300,585 |
| 2026-04-14 | ZAc 6,474.00 | ZAc 6,770.00 | ZAc 6,446.00 | ZAc 6,740.00 | 180,719 |
| 2026-04-13 | ZAc 6,249.00 | ZAc 6,470.00 | ZAc 6,231.00 | ZAc 6,470.00 | 84,790 |
| 2026-04-10 | ZAc 6,211.00 | ZAc 6,372.00 | ZAc 6,211.00 | ZAc 6,240.00 | 478,873 |
| 2026-04-09 | ZAc 6,525.00 | ZAc 6,543.00 | ZAc 6,210.00 | ZAc 6,300.00 | 460,949 |
| 2026-04-08 | ZAc 6,489.00 | ZAc 6,631.00 | ZAc 6,489.00 | ZAc 6,525.00 | 509,660 |
| 2026-04-07 | ZAc 6,460.00 | ZAc 6,518.00 | ZAc 6,374.00 | ZAc 6,425.00 | 142,712 |
| 2026-04-02 | ZAc 6,251.00 | ZAc 6,473.00 | ZAc 6,245.00 | ZAc 6,450.00 | 99,434 |
| 2026-04-01 | ZAc 6,320.00 | ZAc 6,340.00 | ZAc 6,208.00 | ZAc 6,340.00 | 257,723 |
| 2026-03-31 | ZAc 6,120.00 | ZAc 6,305.00 | ZAc 6,120.00 | ZAc 6,247.00 | 467,593 |
| 2026-03-30 | ZAc 6,050.00 | ZAc 6,117.00 | ZAc 5,942.00 | ZAc 6,068.00 | 589,422 |
| 2026-03-27 | ZAc 6,146.00 | ZAc 6,146.00 | ZAc 5,971.00 | ZAc 6,030.00 | 1,183,233 |
| 2026-03-26 | ZAc 6,150.00 | ZAc 6,184.00 | ZAc 5,841.00 | ZAc 6,043.00 | 1,034,929 |
| 2026-03-25 | ZAc 5,900.00 | ZAc 6,132.00 | ZAc 5,825.00 | ZAc 6,105.00 | 2,892,894 |
| 2026-03-24 | ZAc 6,950.00 | ZAc 7,014.00 | ZAc 5,668.00 | ZAc 5,850.00 | 5,298,642 |
| 2026-03-23 | ZAc 6,765.00 | ZAc 7,009.00 | ZAc 6,743.00 | ZAc 6,913.00 | 314,522 |
| 2026-03-20 | ZAc 6,841.00 | ZAc 7,090.00 | ZAc 6,704.00 | ZAc 7,090.00 | 2,109,397 |
| 2026-03-19 | ZAc 6,824.00 | ZAc 6,835.00 | ZAc 6,599.00 | ZAc 6,734.00 | 316,448 |
| 2026-03-18 | ZAc 6,500.00 | ZAc 6,776.00 | ZAc 6,500.00 | ZAc 6,702.00 | 274,328 |
| 2026-03-17 | ZAc 6,885.00 | ZAc 6,885.00 | ZAc 6,527.00 | ZAc 6,650.00 | 425,168 |
| 2026-03-16 | ZAc 6,621.00 | ZAc 6,872.00 | ZAc 6,617.00 | ZAc 6,634.00 | 474,822 |
| 2026-03-13 | ZAc 7,013.00 | ZAc 7,013.00 | ZAc 6,794.00 | ZAc 6,799.00 | 243,082 |
| 2026-03-12 | ZAc 6,621.00 | ZAc 7,008.00 | ZAc 6,621.00 | ZAc 6,940.00 | 76,512 |
| 2026-03-11 | ZAc 7,013.00 | ZAc 7,013.00 | ZAc 6,637.00 | ZAc 6,728.00 | 189,475 |
| 2026-03-10 | ZAc 6,700.00 | ZAc 7,041.00 | ZAc 6,654.00 | ZAc 6,714.00 | 166,612 |
| 2026-03-09 | ZAc 6,934.00 | ZAc 7,060.00 | ZAc 6,655.00 | ZAc 6,926.00 | 228,730 |
| 2026-03-06 | ZAc 6,977.00 | ZAc 7,012.00 | ZAc 6,818.00 | ZAc 6,920.00 | 313,390 |
| 2026-03-05 | ZAc 6,768.00 | ZAc 6,989.00 | ZAc 6,696.00 | ZAc 6,919.00 | 305,627 |
| 2026-03-04 | ZAc 6,739.00 | ZAc 6,803.00 | ZAc 6,640.00 | ZAc 6,750.00 | 203,273 |
| 2026-03-03 | ZAc 6,572.00 | ZAc 6,732.00 | ZAc 6,501.00 | ZAc 6,700.00 | 147,658 |
| 2026-03-02 | ZAc 6,455.00 | ZAc 6,573.00 | ZAc 6,381.00 | ZAc 6,550.00 | 281,871 |
| 2026-02-27 | ZAc 6,270.00 | ZAc 6,542.00 | ZAc 6,379.00 | ZAc 6,460.00 | 156,264 |
| 2026-02-26 | ZAc 6,301.00 | ZAc 6,448.00 | ZAc 6,216.00 | ZAc 6,441.00 | 149,792 |
| 2026-02-25 | ZAc 6,225.00 | ZAc 6,444.00 | ZAc 6,180.00 | ZAc 6,210.00 | 632,438 |
| 2026-02-24 | ZAc 6,350.00 | ZAc 6,354.00 | ZAc 6,200.00 | ZAc 6,331.00 | 268,061 |
| 2026-02-23 | ZAc 6,550.00 | ZAc 6,472.00 | ZAc 6,325.00 | ZAc 6,359.00 | 1,443,465 |
| 2026-02-20 | ZAc 6,512.00 | ZAc 6,608.00 | ZAc 6,316.00 | ZAc 6,425.00 | 124,938 |
| 2026-02-19 | ZAc 6,570.00 | ZAc 6,582.00 | ZAc 6,437.00 | ZAc 6,485.00 | 214,368 |
| 2026-02-18 | ZAc 6,216.00 | ZAc 6,525.00 | ZAc 6,216.00 | ZAc 6,525.00 | 677,091 |
| 2026-02-17 | ZAc 6,650.00 | ZAc 6,500.00 | ZAc 6,163.00 | ZAc 6,275.00 | 1,387,885 |
| 2026-02-16 | ZAc 6,571.00 | ZAc 6,571.00 | ZAc 6,412.00 | ZAc 6,450.00 | 418,393 |
| 2026-02-13 | ZAc 6,480.00 | ZAc 6,561.00 | ZAc 6,399.57 | ZAc 6,455.00 | 613,343 |
| 2026-02-12 | ZAc 6,510.00 | ZAc 6,510.00 | ZAc 6,334.00 | ZAc 6,450.00 | 420,559 |
| 2026-02-11 | ZAc 6,598.00 | ZAc 6,654.00 | ZAc 6,411.00 | ZAc 6,459.00 | 1,692,049 |
| 2026-02-10 | ZAc 6,768.00 | ZAc 6,768.00 | ZAc 6,498.00 | ZAc 6,605.00 | 229,193 |
| 2026-02-09 | ZAc 6,576.00 | ZAc 6,771.00 | ZAc 6,452.00 | ZAc 6,559.00 | 522,505 |
| 2026-02-06 | ZAc 6,680.00 | ZAc 6,710.00 | ZAc 6,501.00 | ZAc 6,501.00 | 814,755 |
| 2026-02-05 | ZAc 6,878.00 | ZAc 6,900.00 | ZAc 6,716.00 | ZAc 6,716.00 | 1,029,490 |
| 2026-02-04 | ZAc 7,100.00 | ZAc 7,100.00 | ZAc 6,813.00 | ZAc 6,820.00 | 901,221 |
| 2026-02-03 | ZAc 7,301.00 | ZAc 7,550.00 | ZAc 7,108.00 | ZAc 7,108.00 | 556,341 |
| 2026-02-02 | ZAc 7,259.00 | ZAc 7,500.00 | ZAc 7,246.00 | ZAc 7,499.00 | 254,547 |
| 2026-01-30 | ZAc 7,515.00 | ZAc 7,515.00 | ZAc 7,245.00 | ZAc 7,371.00 | 227,530 |
| 2026-01-29 | ZAc 7,400.00 | ZAc 7,400.00 | ZAc 7,186.00 | ZAc 7,275.00 | 190,066 |
| 2026-01-28 | ZAc 7,544.00 | ZAc 7,545.00 | ZAc 7,352.00 | ZAc 7,389.00 | 372,246 |
| 2026-01-27 | ZAc 7,485.00 | ZAc 7,647.00 | ZAc 7,459.00 | ZAc 7,526.00 | 485,863 |
| 2026-01-26 | ZAc 7,388.00 | ZAc 7,500.00 | ZAc 7,310.00 | ZAc 7,500.00 | 950,934 |
| 2026-01-23 | ZAc 7,259.00 | ZAc 7,327.00 | ZAc 7,150.00 | ZAc 7,327.00 | 1,730,049 |
| 2026-01-22 | ZAc 7,351.00 | ZAc 7,445.00 | ZAc 7,154.00 | ZAc 7,238.00 | 207,246 |
| 2026-01-21 | ZAc 7,521.00 | ZAc 7,592.00 | ZAc 7,307.00 | ZAc 7,350.00 | 1,803,252 |
| 2026-01-20 | ZAc 7,700.00 | ZAc 7,725.00 | ZAc 7,547.00 | ZAc 7,560.00 | 2,001,209 |
| 2026-01-19 | ZAc 7,682.00 | ZAc 7,761.00 | ZAc 7,617.00 | ZAc 7,621.00 | 1,132,197 |
| 2026-01-16 | ZAc 7,841.00 | ZAc 7,846.00 | ZAc 7,700.00 | ZAc 7,833.00 | 1,061,902 |
| 2026-01-15 | ZAc 7,681.00 | ZAc 7,856.00 | ZAc 7,681.00 | ZAc 7,802.00 | 1,246,533 |
| 2026-01-14 | ZAc 8,233.00 | ZAc 8,291.00 | ZAc 7,737.00 | ZAc 7,851.00 | 705,915 |
| 2026-01-13 | ZAc 8,192.00 | ZAc 8,262.00 | ZAc 8,121.00 | ZAc 8,199.00 | 73,314 |
| 2026-01-12 | ZAc 8,119.00 | ZAc 8,380.00 | ZAc 8,044.00 | ZAc 8,139.00 | 341,971 |
| 2026-01-09 | ZAc 8,300.00 | ZAc 8,303.00 | ZAc 8,167.00 | ZAc 8,218.00 | 952,584 |
| 2026-01-08 | ZAc 8,038.00 | ZAc 8,259.00 | ZAc 8,038.00 | ZAc 8,200.00 | 127,780 |
| 2026-01-07 | ZAc 7,922.00 | ZAc 8,053.00 | ZAc 7,922.00 | ZAc 8,042.00 | 153,275 |
| 2026-01-06 | ZAc 8,000.00 | ZAc 8,044.00 | ZAc 7,926.00 | ZAc 8,022.00 | 217,232 |
| 2026-01-05 | ZAc 8,350.00 | ZAc 8,350.00 | ZAc 7,785.00 | ZAc 7,919.00 | 874,926 |
| 2026-01-02 | ZAc 7,982.00 | ZAc 8,147.00 | ZAc 7,915.00 | ZAc 8,000.00 | 130,130 |
| 2025-12-31 | ZAc 8,439.00 | ZAc 8,462.00 | ZAc 8,052.00 | ZAc 8,147.00 | 66,404 |
| 2025-12-30 | ZAc 8,463.00 | ZAc 8,463.00 | ZAc 8,006.00 | ZAc 8,129.00 | 484,029 |
| 2025-12-29 | ZAc 8,280.00 | ZAc 8,280.00 | ZAc 7,982.00 | ZAc 8,152.00 | 668,411 |
| 2025-12-24 | ZAc 8,200.00 | ZAc 8,462.00 | ZAc 8,177.00 | ZAc 8,273.00 | 92,544 |
| 2025-12-23 | ZAc 8,102.00 | ZAc 8,229.00 | ZAc 8,080.00 | ZAc 8,214.00 | 149,590 |
| 2025-12-22 | ZAc 7,999.00 | ZAc 8,250.00 | ZAc 7,999.00 | ZAc 8,101.00 | 940,317 |
| 2025-12-19 | ZAc 8,125.00 | ZAc 8,400.00 | ZAc 7,891.00 | ZAc 8,272.00 | 2,497,827 |
| 2025-12-18 | ZAc 8,064.00 | ZAc 8,064.00 | ZAc 7,830.00 | ZAc 8,007.00 | 218,674 |
| 2025-12-17 | ZAc 7,871.00 | ZAc 8,022.00 | ZAc 7,697.00 | ZAc 7,987.00 | 1,476,504 |
| 2025-12-15 | ZAc 7,652.00 | ZAc 7,972.00 | ZAc 7,652.00 | ZAc 7,840.00 | 957,204 |
| 2025-12-12 | ZAc 7,778.00 | ZAc 7,855.00 | ZAc 7,747.00 | ZAc 7,853.00 | 136,204 |
| 2025-12-11 | ZAc 8,029.00 | ZAc 8,029.00 | ZAc 7,697.00 | ZAc 7,775.00 | 787,420 |
| 2025-12-10 | ZAc 7,874.00 | ZAc 7,964.00 | ZAc 7,778.00 | ZAc 7,833.00 | 427,391 |
| 2025-12-09 | ZAc 7,855.00 | ZAc 7,981.00 | ZAc 7,855.00 | ZAc 7,933.00 | 149,851 |
| 2025-12-08 | ZAc 7,900.00 | ZAc 8,059.00 | ZAc 7,755.00 | ZAc 7,834.00 | 590,526 |
| 2025-12-05 | ZAc 7,903.00 | ZAc 8,061.00 | ZAc 7,700.00 | ZAc 7,900.00 | 116,870 |
| 2025-12-04 | ZAc 7,705.00 | ZAc 7,850.00 | ZAc 7,601.00 | ZAc 7,811.00 | 917,365 |
| 2025-12-03 | ZAc 7,601.00 | ZAc 7,700.00 | ZAc 7,601.00 | ZAc 7,685.00 | 551,840 |
| 2025-12-02 | ZAc 7,803.00 | ZAc 7,805.00 | ZAc 7,630.00 | ZAc 7,650.00 | 590,828 |
| 2025-12-01 | ZAc 7,763.00 | ZAc 7,806.00 | ZAc 7,695.00 | ZAc 7,787.00 | 342,750 |
| 2025-11-28 | ZAc 7,809.00 | ZAc 7,920.00 | ZAc 7,728.00 | ZAc 7,813.00 | 208,156 |
| 2025-11-27 | ZAc 7,700.00 | ZAc 7,891.00 | ZAc 7,660.00 | ZAc 7,809.00 | 697,076 |
| 2025-11-26 | ZAc 7,721.00 | ZAc 7,896.00 | ZAc 7,660.00 | ZAc 7,660.00 | 639,130 |
| 2025-11-25 | ZAc 7,740.00 | ZAc 7,799.00 | ZAc 7,707.00 | ZAc 7,730.00 | 778,453 |
| 2025-11-24 | ZAc 7,801.00 | ZAc 7,871.00 | ZAc 7,690.00 | ZAc 7,757.00 | 781,546 |
| 2025-11-21 | ZAc 7,658.00 | ZAc 7,875.00 | ZAc 7,656.00 | ZAc 7,727.00 | 221,062 |
| 2025-11-20 | ZAc 7,680.00 | ZAc 7,853.00 | ZAc 7,656.00 | ZAc 7,757.00 | 2,298,682 |
| 2025-11-19 | ZAc 7,827.00 | ZAc 7,875.00 | ZAc 7,730.00 | ZAc 7,750.00 | 789,361 |
| 2025-11-18 | ZAc 7,861.00 | ZAc 7,948.00 | ZAc 7,830.00 | ZAc 7,830.00 | 453,864 |
| 2025-11-17 | ZAc 8,103.00 | ZAc 8,103.00 | ZAc 7,923.00 | ZAc 7,982.00 | 961,347 |
| 2025-11-14 | ZAc 8,132.00 | ZAc 8,230.00 | ZAc 7,851.00 | ZAc 7,935.00 | 2,095,378 |
| 2025-11-13 | ZAc 8,060.00 | ZAc 8,196.00 | ZAc 8,013.00 | ZAc 8,140.00 | 392,965 |
| 2025-11-12 | ZAc 8,377.00 | ZAc 8,377.00 | ZAc 8,091.00 | ZAc 8,140.00 | 631,269 |
| 2025-11-11 | ZAc 8,153.00 | ZAc 8,287.00 | ZAc 8,117.00 | ZAc 8,235.00 | 481,441 |
| 2025-11-10 | ZAc 8,317.00 | ZAc 8,487.00 | ZAc 8,107.46 | ZAc 8,203.00 | 856,204 |
| 2025-11-07 | ZAc 8,441.00 | ZAc 8,563.00 | ZAc 8,220.00 | ZAc 8,300.00 | 1,076,391 |
| 2025-11-06 | ZAc 8,355.00 | ZAc 8,501.00 | ZAc 8,355.00 | ZAc 8,442.00 | 858,897 |
| 2025-11-05 | ZAc 8,506.00 | ZAc 8,798.00 | ZAc 8,352.00 | ZAc 8,432.00 | 1,578,922 |
| 2025-11-04 | ZAc 8,796.00 | ZAc 8,796.00 | ZAc 8,500.00 | ZAc 8,642.00 | 457,400 |
| 2025-11-03 | ZAc 8,799.00 | ZAc 8,799.00 | ZAc 8,421.00 | ZAc 8,547.00 | 227,909 |
| 2025-10-31 | ZAc 8,507.00 | ZAc 8,775.00 | ZAc 8,433.00 | ZAc 8,533.00 | 605,017 |
| 2025-10-30 | ZAc 8,638.00 | ZAc 8,638.00 | ZAc 8,369.00 | ZAc 8,507.00 | 523,647 |
| 2025-10-29 | ZAc 8,650.00 | ZAc 8,771.00 | ZAc 8,360.00 | ZAc 8,771.00 | 393,166 |
| 2025-10-28 | ZAc 8,549.00 | ZAc 8,727.00 | ZAc 8,473.00 | ZAc 8,603.00 | 705,744 |
| 2025-10-27 | ZAc 8,631.00 | ZAc 8,663.00 | ZAc 8,453.00 | ZAc 8,561.00 | 312,895 |
| 2025-10-24 | ZAc 8,701.00 | ZAc 8,743.00 | ZAc 8,544.00 | ZAc 8,600.00 | 174,656 |
| 2025-10-23 | ZAc 8,712.00 | ZAc 8,712.00 | ZAc 8,538.00 | ZAc 8,620.00 | 1,695,719 |
| 2025-10-22 | ZAc 8,579.00 | ZAc 8,751.00 | ZAc 8,560.00 | ZAc 8,700.00 | 1,472,378 |
| 2025-10-21 | ZAc 8,465.00 | ZAc 8,579.00 | ZAc 8,449.00 | ZAc 8,560.00 | 256,618 |
| 2025-10-20 | ZAc 8,495.00 | ZAc 8,513.00 | ZAc 8,330.00 | ZAc 8,400.00 | 1,019,101 |
| 2025-10-17 | ZAc 8,401.00 | ZAc 8,523.00 | ZAc 8,308.00 | ZAc 8,491.00 | 512,017 |
| 2025-10-16 | ZAc 8,460.00 | ZAc 8,714.00 | ZAc 8,458.00 | ZAc 8,480.00 | 899,927 |
| 2025-10-15 | ZAc 8,800.00 | ZAc 8,869.00 | ZAc 8,555.00 | ZAc 8,606.00 | 1,127,968 |
| 2025-10-14 | ZAc 9,546.00 | ZAc 9,546.00 | ZAc 8,495.00 | ZAc 8,753.00 | 3,409,557 |
| 2025-10-13 | ZAc 9,455.00 | ZAc 9,641.00 | ZAc 9,448.00 | ZAc 9,510.00 | 91,785 |
| 2025-10-10 | ZAc 9,466.00 | ZAc 9,582.00 | ZAc 9,448.00 | ZAc 9,450.00 | 501,875 |
| 2025-10-09 | ZAc 9,249.00 | ZAc 9,392.00 | ZAc 9,176.00 | ZAc 9,370.00 | 71,071 |