HLB Co., Ltd. (028300) Share Price Today
HLB Co., Ltd. Price Chart (028300)
Loading the 028300 chart…
Daily candles from the exchange.
HLB Co., Ltd. (028300) Share Price Price Today
The 028300 share price today is KRW 43,000, up 0.12% on the day. HLB Co., Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
028300 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | KRW 42,600.00 | KRW 43,300.00 | KRW 41,550.00 | KRW 43,000.00 | 0.12% | 458,815 |
| 2026-10-19 | KRW 41,300.00 | KRW 42,950.00 | KRW 40,900.00 | KRW 42,950.00 | 3.00% | 466,694 |
| 2026-10-16 | KRW 40,600.00 | KRW 42,500.00 | KRW 40,050.00 | KRW 41,700.00 | 2.33% | 524,325 |
| 2026-10-15 | KRW 40,950.00 | KRW 41,600.00 | KRW 40,000.00 | KRW 40,750.00 | 2.98% | 695,536 |
| 2026-10-14 | KRW 43,600.00 | KRW 43,600.00 | KRW 41,350.00 | KRW 42,000.00 | 4.55% | 687,287 |
| 2026-10-13 | KRW 43,300.00 | KRW 44,850.00 | KRW 42,250.00 | KRW 44,000.00 | 0.90% | 861,289 |
| 2026-10-12 | KRW 47,550.00 | KRW 47,550.00 | KRW 43,900.00 | KRW 44,400.00 | 2.74% | 963,277 |
| 2026-10-08 | KRW 45,950.00 | KRW 46,500.00 | KRW 45,100.00 | KRW 45,650.00 | 0.54% | 925,840 |
| 2026-10-07 | KRW 46,350.00 | KRW 47,850.00 | KRW 45,450.00 | KRW 45,900.00 | 3.16% | 1,070,602 |
| 2026-10-06 | KRW 42,700.00 | KRW 50,700.00 | KRW 42,150.00 | KRW 47,400.00 | 17.18% | 5,617,819 |
Frequently asked questions
What is the 028300 share price today?
The 028300 share price today is KRW 43,000 on KOSDAQ, the latest price we have, from the 2026-10-20 session. HLB Co., Ltd. trades in KRW.
Is 028300 share up or down today?
HLB Co., Ltd. (028300) is up 0.12% compared with the previous close of KRW 42,950.
What was the 028300 closing price yesterday?
The previous close of 028300 was KRW 42,950 (October 19, 2026).
What is the 52-week high and low of 028300?
Over the past year 028300 has traded between KRW 0 and KRW 69,200. The latest session's range was KRW 0 to KRW 0.
What is the trading volume of 028300?
0 shares of 028300 traded in the latest session.
Where does this 028300 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 028300 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.