TES Co., Ltd (095610) Price History
Daily open, high, low, close and volume for TES Co., Ltd (095610) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 162,700.00 | KRW 166,500.00 | KRW 161,600.00 | KRW 164,200.00 | 206,158 |
| 2026-10-07 | KRW 172,300.00 | KRW 172,300.00 | KRW 162,100.00 | KRW 163,100.00 | 408,005 |
| 2026-10-06 | KRW 178,300.00 | KRW 179,200.00 | KRW 171,100.00 | KRW 176,400.00 | 281,127 |
| 2026-10-02 | KRW 183,900.00 | KRW 187,400.00 | KRW 175,000.00 | KRW 177,400.00 | 233,922 |
| 2026-10-01 | KRW 168,700.00 | KRW 183,900.00 | KRW 168,600.00 | KRW 183,900.00 | 416,504 |
| 2026-09-30 | KRW 171,500.00 | KRW 174,000.00 | KRW 164,300.00 | KRW 167,700.00 | 282,301 |
| 2026-09-29 | KRW 163,500.00 | KRW 172,800.00 | KRW 163,400.00 | KRW 170,800.00 | 351,168 |
| 2026-09-28 | KRW 161,900.00 | KRW 166,100.00 | KRW 157,200.00 | KRW 161,900.00 | 220,000 |
| 2026-09-23 | KRW 152,000.00 | KRW 161,900.00 | KRW 150,200.00 | KRW 161,900.00 | 358,301 |
| 2026-09-22 | KRW 151,200.00 | KRW 153,800.00 | KRW 145,900.00 | KRW 148,600.00 | 173,613 |
| 2026-09-21 | KRW 138,100.00 | KRW 149,900.00 | KRW 137,000.00 | KRW 149,600.00 | 283,813 |
| 2026-09-18 | KRW 139,800.00 | KRW 141,500.00 | KRW 137,500.00 | KRW 138,100.00 | 133,668 |
| 2026-09-17 | KRW 136,300.00 | KRW 137,400.00 | KRW 131,600.00 | KRW 136,300.00 | 117,822 |
| 2026-09-16 | KRW 130,000.00 | KRW 136,000.00 | KRW 126,900.00 | KRW 135,700.00 | 167,383 |
| 2026-09-15 | KRW 130,000.00 | KRW 136,600.00 | KRW 129,700.00 | KRW 129,700.00 | 165,417 |
| 2026-09-14 | KRW 137,500.00 | KRW 137,500.00 | KRW 132,000.00 | KRW 132,000.00 | 223,742 |
| 2026-09-11 | KRW 145,500.00 | KRW 150,600.00 | KRW 139,000.00 | KRW 143,500.00 | 511,029 |
| 2026-09-10 | KRW 153,900.00 | KRW 166,300.00 | KRW 146,600.00 | KRW 154,900.00 | 1,779,014 |
| 2026-09-09 | KRW 150,600.00 | KRW 155,400.00 | KRW 149,500.00 | KRW 154,300.00 | 308,089 |
| 2026-09-08 | KRW 152,300.00 | KRW 164,300.00 | KRW 148,100.00 | KRW 148,100.00 | 510,649 |
| 2026-09-07 | KRW 154,200.00 | KRW 162,900.00 | KRW 151,400.00 | KRW 152,700.00 | 536,519 |
| 2026-09-04 | KRW 135,000.00 | KRW 148,800.00 | KRW 135,000.00 | KRW 146,800.00 | 483,943 |
| 2026-09-03 | KRW 137,400.00 | KRW 138,800.00 | KRW 131,000.00 | KRW 133,900.00 | 271,931 |
| 2026-09-02 | KRW 128,100.00 | KRW 137,400.00 | KRW 126,000.00 | KRW 136,000.00 | 335,069 |
| 2026-09-01 | KRW 139,600.00 | KRW 141,000.00 | KRW 133,800.00 | KRW 135,500.00 | 275,226 |
| 2026-08-31 | KRW 137,100.00 | KRW 143,200.00 | KRW 130,100.00 | KRW 142,500.00 | 558,919 |
| 2026-08-28 | KRW 143,200.00 | KRW 148,200.00 | KRW 141,200.00 | KRW 142,700.00 | 201,656 |
| 2026-08-27 | KRW 142,600.00 | KRW 146,500.00 | KRW 138,400.00 | KRW 146,000.00 | 281,809 |
| 2026-08-26 | KRW 138,500.00 | KRW 140,600.00 | KRW 134,700.00 | KRW 138,100.00 | 165,142 |
| 2026-08-25 | KRW 128,500.00 | KRW 139,000.00 | KRW 126,000.00 | KRW 139,000.00 | 175,293 |
| 2026-08-24 | KRW 133,100.00 | KRW 139,600.00 | KRW 131,100.00 | KRW 133,400.00 | 196,942 |
| 2026-08-21 | KRW 138,500.00 | KRW 141,200.00 | KRW 131,700.00 | KRW 132,900.00 | 262,340 |
| 2026-08-20 | KRW 146,700.00 | KRW 148,800.00 | KRW 140,500.00 | KRW 142,200.00 | 303,713 |
| 2026-08-19 | KRW 137,000.00 | KRW 147,700.00 | KRW 133,500.00 | KRW 144,000.00 | 332,724 |
| 2026-08-18 | KRW 148,300.00 | KRW 156,600.00 | KRW 140,500.00 | KRW 143,000.00 | 549,560 |
| 2026-08-14 | KRW 152,400.00 | KRW 157,500.00 | KRW 139,450.00 | KRW 147,500.00 | 460,898 |
| 2026-08-13 | KRW 149,800.00 | KRW 150,000.00 | KRW 143,700.00 | KRW 145,000.00 | 359,207 |
| 2026-08-12 | KRW 150,000.00 | KRW 150,400.00 | KRW 140,300.00 | KRW 145,900.00 | 369,011 |
| 2026-08-11 | KRW 139,700.00 | KRW 150,700.00 | KRW 136,300.00 | KRW 146,000.00 | 411,250 |
| 2026-08-10 | KRW 129,700.00 | KRW 147,400.00 | KRW 128,400.00 | KRW 142,600.00 | 644,657 |
| 2026-08-07 | KRW 132,200.00 | KRW 137,900.00 | KRW 122,800.00 | KRW 124,600.00 | 279,827 |
| 2026-08-06 | KRW 133,200.00 | KRW 137,700.00 | KRW 125,100.00 | KRW 130,100.00 | 344,844 |
| 2026-08-05 | KRW 147,200.00 | KRW 147,400.00 | KRW 134,600.00 | KRW 136,000.00 | 475,826 |
| 2026-08-04 | KRW 133,600.00 | KRW 136,400.00 | KRW 123,000.00 | KRW 132,400.00 | 551,333 |
| 2026-08-03 | KRW 129,900.00 | KRW 137,400.00 | KRW 125,000.00 | KRW 127,200.00 | 664,164 |
| 2026-07-31 | KRW 125,600.00 | KRW 130,000.00 | KRW 122,100.00 | KRW 130,000.00 | 393,775 |
| 2026-07-30 | KRW 110,900.00 | KRW 117,000.00 | KRW 97,900.00 | KRW 100,000.00 | 612,109 |
| 2026-07-29 | KRW 122,400.00 | KRW 131,300.00 | KRW 103,000.00 | KRW 114,300.00 | 777,083 |
| 2026-07-28 | KRW 125,300.00 | KRW 126,000.00 | KRW 119,000.00 | KRW 122,100.00 | 512,512 |
| 2026-07-27 | KRW 137,400.00 | KRW 146,800.00 | KRW 136,000.00 | KRW 142,100.00 | 458,289 |
| 2026-07-24 | KRW 155,000.00 | KRW 155,100.00 | KRW 131,800.00 | KRW 136,100.00 | 615,693 |
| 2026-07-23 | KRW 159,400.00 | KRW 170,000.00 | KRW 146,900.00 | KRW 154,100.00 | 880,360 |
| 2026-07-22 | KRW 175,000.00 | KRW 175,600.00 | KRW 156,300.00 | KRW 156,500.00 | 617,372 |
| 2026-07-21 | KRW 168,600.00 | KRW 173,500.00 | KRW 158,500.00 | KRW 165,700.00 | 489,701 |
| 2026-07-20 | KRW 189,900.00 | KRW 203,500.00 | KRW 165,500.00 | KRW 170,800.00 | 586,003 |
| 2026-07-16 | KRW 207,000.00 | KRW 214,500.00 | KRW 188,900.00 | KRW 194,300.00 | 512,694 |
| 2026-07-15 | KRW 225,500.00 | KRW 231,500.00 | KRW 205,000.00 | KRW 214,000.00 | 888,418 |
| 2026-07-14 | KRW 192,300.00 | KRW 217,500.00 | KRW 183,900.00 | KRW 217,500.00 | 906,814 |
| 2026-07-13 | KRW 189,900.00 | KRW 199,700.00 | KRW 179,000.00 | KRW 186,400.00 | 987,740 |
| 2026-07-10 | KRW 158,000.00 | KRW 183,700.00 | KRW 152,600.00 | KRW 177,700.00 | 894,569 |
| 2026-07-09 | KRW 140,800.00 | KRW 148,800.00 | KRW 137,000.00 | KRW 145,000.00 | 421,488 |
| 2026-07-08 | KRW 137,900.00 | KRW 147,500.00 | KRW 133,300.00 | KRW 135,700.00 | 452,198 |
| 2026-07-07 | KRW 157,300.00 | KRW 165,000.00 | KRW 137,100.00 | KRW 145,000.00 | 750,163 |
| 2026-07-06 | KRW 177,300.00 | KRW 182,000.00 | KRW 156,100.00 | KRW 160,400.00 | 455,048 |
| 2026-07-03 | KRW 178,700.00 | KRW 179,800.00 | KRW 161,200.00 | KRW 177,300.00 | 493,823 |
| 2026-07-02 | KRW 197,700.00 | KRW 199,200.00 | KRW 174,600.00 | KRW 177,800.00 | 546,287 |
| 2026-07-01 | KRW 210,000.00 | KRW 236,500.00 | KRW 198,200.00 | KRW 213,000.00 | 612,311 |
| 2026-06-30 | KRW 189,800.00 | KRW 214,500.00 | KRW 187,800.00 | KRW 208,000.00 | 773,103 |
| 2026-06-29 | KRW 191,000.00 | KRW 197,000.00 | KRW 173,100.00 | KRW 179,700.00 | 598,491 |
| 2026-06-26 | KRW 172,100.00 | KRW 194,000.00 | KRW 168,000.00 | KRW 183,300.00 | 912,472 |
| 2026-06-25 | KRW 179,900.00 | KRW 184,100.00 | KRW 163,900.00 | KRW 166,100.00 | 315,756 |
| 2026-06-24 | KRW 163,900.00 | KRW 169,000.00 | KRW 152,700.00 | KRW 162,500.00 | 310,781 |
| 2026-06-23 | KRW 183,200.00 | KRW 183,300.00 | KRW 153,600.00 | KRW 157,700.00 | 315,745 |
| 2026-06-22 | KRW 162,100.00 | KRW 184,900.00 | KRW 156,500.00 | KRW 183,400.00 | 426,200 |
| 2026-06-19 | KRW 179,000.00 | KRW 179,600.00 | KRW 162,700.00 | KRW 166,200.00 | 388,751 |
| 2026-06-18 | KRW 170,000.00 | KRW 179,200.00 | KRW 166,100.00 | KRW 176,100.00 | 333,342 |
| 2026-06-17 | KRW 166,800.00 | KRW 177,900.00 | KRW 165,000.00 | KRW 169,400.00 | 344,696 |
| 2026-06-16 | KRW 176,200.00 | KRW 178,500.00 | KRW 164,700.00 | KRW 169,200.00 | 418,108 |
| 2026-06-15 | KRW 186,000.00 | KRW 187,500.00 | KRW 174,700.00 | KRW 177,000.00 | 437,511 |
| 2026-06-12 | KRW 182,900.00 | KRW 202,500.00 | KRW 165,400.00 | KRW 182,200.00 | 1,222,448 |
| 2026-06-11 | KRW 173,000.00 | KRW 186,000.00 | KRW 163,500.00 | KRW 170,600.00 | 702,183 |
| 2026-06-10 | KRW 159,500.00 | KRW 189,100.00 | KRW 158,800.00 | KRW 173,400.00 | 75 |
| 2026-06-09 | KRW 143,500.00 | KRW 167,500.00 | KRW 142,300.00 | KRW 161,400.00 | 999,523 |
| 2026-06-08 | KRW 130,000.00 | KRW 146,100.00 | KRW 126,900.00 | KRW 131,500.00 | 519,868 |
| 2026-06-05 | KRW 126,200.00 | KRW 154,300.00 | KRW 125,000.00 | KRW 139,200.00 | 1,107,080 |
| 2026-06-04 | KRW 111,800.00 | KRW 135,900.00 | KRW 111,000.00 | KRW 135,900.00 | 678,768 |
| 2026-06-02 | KRW 106,700.00 | KRW 111,200.00 | KRW 100,700.00 | KRW 104,600.00 | 348,380 |
| 2026-06-01 | KRW 114,400.00 | KRW 117,500.00 | KRW 108,100.00 | KRW 111,300.00 | 472,654 |
| 2026-05-29 | KRW 122,300.00 | KRW 123,400.00 | KRW 114,600.00 | KRW 119,100.00 | 375,229 |
| 2026-05-28 | KRW 117,200.00 | KRW 127,300.00 | KRW 107,700.00 | KRW 122,300.00 | 514,259 |
| 2026-05-27 | KRW 131,100.00 | KRW 131,100.00 | KRW 118,600.00 | KRW 119,000.00 | 400,580 |
| 2026-05-26 | KRW 135,000.00 | KRW 141,700.00 | KRW 125,100.00 | KRW 126,800.00 | 497,228 |
| 2026-05-22 | KRW 121,000.00 | KRW 133,500.00 | KRW 116,500.00 | KRW 129,000.00 | 517,163 |
| 2026-05-21 | KRW 121,900.00 | KRW 135,600.00 | KRW 117,300.00 | KRW 120,100.00 | 655,190 |
| 2026-05-20 | KRW 112,500.00 | KRW 120,700.00 | KRW 108,100.00 | KRW 116,400.00 | 415,135 |
| 2026-05-19 | KRW 115,000.00 | KRW 118,500.00 | KRW 107,100.00 | KRW 112,400.00 | 222,231 |
| 2026-05-18 | KRW 112,400.00 | KRW 119,700.00 | KRW 105,500.00 | KRW 116,100.00 | 361,496 |
| 2026-05-15 | KRW 126,700.00 | KRW 133,100.00 | KRW 115,100.00 | KRW 118,100.00 | 400,298 |
| 2026-05-14 | KRW 124,100.00 | KRW 129,200.00 | KRW 120,000.00 | KRW 123,900.00 | 360,686 |
| 2026-05-13 | KRW 104,800.00 | KRW 124,900.00 | KRW 96,100.00 | KRW 122,500.00 | 724,968 |
| 2026-05-12 | KRW 108,300.00 | KRW 114,600.00 | KRW 97,300.00 | KRW 108,600.00 | 825,894 |
| 2026-05-11 | KRW 100,300.00 | KRW 110,300.00 | KRW 100,000.00 | KRW 105,200.00 | 862,389 |
| 2026-05-08 | KRW 86,800.00 | KRW 93,000.00 | KRW 86,700.00 | KRW 92,900.00 | 324,683 |
| 2026-05-07 | KRW 90,400.00 | KRW 90,800.00 | KRW 87,000.00 | KRW 89,200.00 | 251,522 |
| 2026-05-06 | KRW 90,300.00 | KRW 90,300.00 | KRW 88,000.00 | KRW 89,700.00 | 296,746 |
| 2026-05-04 | KRW 85,600.00 | KRW 88,900.00 | KRW 85,200.00 | KRW 86,700.00 | 224,324 |
| 2026-04-30 | KRW 86,800.00 | KRW 89,400.00 | KRW 83,200.00 | KRW 84,000.00 | 260,213 |
| 2026-04-29 | KRW 85,700.00 | KRW 89,000.00 | KRW 85,600.00 | KRW 86,600.00 | 216,742 |
| 2026-04-28 | KRW 90,000.00 | KRW 90,000.00 | KRW 86,500.00 | KRW 86,600.00 | 264,100 |
| 2026-04-27 | KRW 91,000.00 | KRW 91,000.00 | KRW 87,800.00 | KRW 88,500.00 | 272,663 |
| 2026-04-24 | KRW 89,600.00 | KRW 90,700.00 | KRW 87,100.00 | KRW 89,700.00 | 168,816 |
| 2026-04-23 | KRW 93,500.00 | KRW 93,500.00 | KRW 85,100.00 | KRW 89,600.00 | 462,457 |
| 2026-04-22 | KRW 89,800.00 | KRW 94,300.00 | KRW 88,200.00 | KRW 93,300.00 | 460,648 |
| 2026-04-21 | KRW 88,700.00 | KRW 89,300.00 | KRW 85,700.00 | KRW 88,600.00 | 366,308 |
| 2026-04-20 | KRW 88,600.00 | KRW 91,500.00 | KRW 87,600.00 | KRW 90,300.00 | 292,866 |
| 2026-04-17 | KRW 90,100.00 | KRW 90,400.00 | KRW 87,600.00 | KRW 88,000.00 | 280,347 |
| 2026-04-16 | KRW 90,100.00 | KRW 91,000.00 | KRW 86,900.00 | KRW 89,800.00 | 325,041 |
| 2026-04-15 | KRW 90,000.00 | KRW 95,000.00 | KRW 88,500.00 | KRW 90,100.00 | 623,677 |
| 2026-04-14 | KRW 86,000.00 | KRW 87,000.00 | KRW 83,100.00 | KRW 83,800.00 | 419,622 |
| 2026-04-13 | KRW 79,700.00 | KRW 85,700.00 | KRW 78,300.00 | KRW 82,700.00 | 605,931 |
| 2026-04-10 | KRW 78,500.00 | KRW 86,400.00 | KRW 78,400.00 | KRW 82,500.00 | 1,166,448 |
| 2026-04-09 | KRW 68,000.00 | KRW 77,000.00 | KRW 67,500.00 | KRW 74,700.00 | 927,009 |
| 2026-04-08 | KRW 66,900.00 | KRW 69,900.00 | KRW 64,600.00 | KRW 69,100.00 | 436,383 |
| 2026-04-07 | KRW 64,500.00 | KRW 64,500.00 | KRW 61,300.00 | KRW 62,400.00 | 189,281 |
| 2026-04-06 | KRW 60,500.00 | KRW 63,500.00 | KRW 60,500.00 | KRW 62,000.00 | 221,582 |
| 2026-04-03 | KRW 60,400.00 | KRW 60,900.00 | KRW 58,700.00 | KRW 59,900.00 | 176,538 |
| 2026-04-02 | KRW 63,900.00 | KRW 64,000.00 | KRW 57,000.00 | KRW 58,700.00 | 231,888 |
| 2026-04-01 | KRW 58,900.00 | KRW 62,700.00 | KRW 58,900.00 | KRW 62,000.00 | 291,842 |
| 2026-03-31 | KRW 54,200.00 | KRW 58,300.00 | KRW 53,700.00 | KRW 55,400.00 | 260,647 |
| 2026-03-30 | KRW 57,300.00 | KRW 57,700.00 | KRW 55,200.00 | KRW 56,600.00 | 224,911 |
| 2026-03-27 | KRW 60,100.00 | KRW 62,700.00 | KRW 59,100.00 | KRW 63,400.00 | 235,496 |
| 2026-03-26 | KRW 66,600.00 | KRW 68,400.00 | KRW 63,300.00 | KRW 63,400.00 | 235,460 |
| 2026-03-25 | KRW 65,400.00 | KRW 69,100.00 | KRW 64,500.00 | KRW 68,400.00 | 415,161 |
| 2026-03-24 | KRW 63,000.00 | KRW 66,100.00 | KRW 60,500.00 | KRW 63,000.00 | 251,642 |
| 2026-03-23 | KRW 63,200.00 | KRW 63,600.00 | KRW 60,100.00 | KRW 60,100.00 | 215,826 |
| 2026-03-20 | KRW 66,700.00 | KRW 66,800.00 | KRW 64,700.00 | KRW 65,800.00 | 247,929 |
| 2026-03-19 | KRW 65,900.00 | KRW 67,500.00 | KRW 65,300.00 | KRW 66,100.00 | 171,695 |
| 2026-03-18 | KRW 65,900.00 | KRW 68,900.00 | KRW 65,900.00 | KRW 68,300.00 | 315,956 |
| 2026-03-17 | KRW 67,900.00 | KRW 67,900.00 | KRW 64,900.00 | KRW 65,200.00 | 238,847 |
| 2026-03-16 | KRW 65,200.00 | KRW 67,100.00 | KRW 63,200.00 | KRW 66,100.00 | 252,221 |
| 2026-03-13 | KRW 62,900.00 | KRW 67,200.00 | KRW 62,600.00 | KRW 65,300.00 | 328,954 |
| 2026-03-12 | KRW 65,500.00 | KRW 66,600.00 | KRW 63,000.00 | KRW 64,600.00 | 361,319 |
| 2026-03-11 | KRW 69,700.00 | KRW 69,800.00 | KRW 65,700.00 | KRW 66,500.00 | 356,075 |
| 2026-03-10 | KRW 72,700.00 | KRW 72,700.00 | KRW 65,900.00 | KRW 68,800.00 | 418,977 |
| 2026-03-09 | KRW 71,000.00 | KRW 72,200.00 | KRW 65,600.00 | KRW 67,800.00 | 369,549 |
| 2026-03-06 | KRW 73,900.00 | KRW 77,500.00 | KRW 70,900.00 | KRW 77,100.00 | 481,139 |
| 2026-03-05 | KRW 66,400.00 | KRW 75,300.00 | KRW 65,500.00 | KRW 71,900.00 | 486,677 |
| 2026-03-04 | KRW 67,700.00 | KRW 72,900.00 | KRW 60,500.00 | KRW 60,500.00 | 435,640 |
| 2026-03-03 | KRW 71,500.00 | KRW 78,100.00 | KRW 70,200.00 | KRW 70,300.00 | 592,895 |
| 2026-02-27 | KRW 73,100.00 | KRW 75,000.00 | KRW 71,500.00 | KRW 73,600.00 | 328,035 |
| 2026-02-26 | KRW 72,900.00 | KRW 76,400.00 | KRW 71,000.00 | KRW 75,600.00 | 697,188 |
| 2026-02-25 | KRW 73,500.00 | KRW 73,600.00 | KRW 69,600.00 | KRW 69,900.00 | 315,092 |
| 2026-02-24 | KRW 69,600.00 | KRW 73,900.00 | KRW 68,600.00 | KRW 72,000.00 | 375,593 |
| 2026-02-23 | KRW 76,500.00 | KRW 76,500.00 | KRW 68,600.00 | KRW 69,500.00 | 550,399 |
| 2026-02-20 | KRW 70,700.00 | KRW 76,400.00 | KRW 69,200.00 | KRW 73,800.00 | 473,966 |
| 2026-02-19 | KRW 68,300.00 | KRW 72,200.00 | KRW 67,900.00 | KRW 71,500.00 | 551,080 |
| 2026-02-13 | KRW 67,300.00 | KRW 69,200.00 | KRW 65,400.00 | KRW 66,100.00 | 335,889 |
| 2026-02-12 | KRW 66,800.00 | KRW 69,100.00 | KRW 65,600.00 | KRW 66,200.00 | 324,234 |
| 2026-02-11 | KRW 66,000.00 | KRW 66,300.00 | KRW 64,000.00 | KRW 64,300.00 | 415,205 |
| 2026-02-10 | KRW 69,600.00 | KRW 70,200.00 | KRW 66,300.00 | KRW 66,500.00 | 278,835 |
| 2026-02-09 | KRW 73,100.00 | KRW 73,200.00 | KRW 68,700.00 | KRW 70,400.00 | 411,753 |
| 2026-02-06 | KRW 61,000.00 | KRW 69,200.00 | KRW 60,600.00 | KRW 67,400.00 | 564,958 |
| 2026-02-05 | KRW 66,000.00 | KRW 66,800.00 | KRW 63,100.00 | KRW 64,200.00 | 416,205 |
| 2026-02-04 | KRW 68,300.00 | KRW 70,900.00 | KRW 67,700.00 | KRW 68,200.00 | 327,713 |
| 2026-02-03 | KRW 70,500.00 | KRW 72,000.00 | KRW 68,800.00 | KRW 70,300.00 | 366,003 |
| 2026-02-02 | KRW 70,300.00 | KRW 71,800.00 | KRW 65,700.00 | KRW 67,300.00 | 639,303 |
| 2026-01-30 | KRW 71,700.00 | KRW 75,800.00 | KRW 70,400.00 | KRW 72,200.00 | 928,515 |
| 2026-01-29 | KRW 77,200.00 | KRW 81,900.00 | KRW 66,100.00 | KRW 72,000.00 | 1,992,061 |
| 2026-01-28 | KRW 61,800.00 | KRW 67,900.00 | KRW 60,400.00 | KRW 66,800.00 | 1,751,298 |
| 2026-01-27 | KRW 53,100.00 | KRW 56,200.00 | KRW 52,500.00 | KRW 55,700.00 | 559,271 |
| 2026-01-26 | KRW 48,400.00 | KRW 54,600.00 | KRW 48,150.00 | KRW 54,200.00 | 978,114 |
| 2026-01-23 | KRW 49,200.00 | KRW 49,250.00 | KRW 46,800.00 | KRW 47,700.00 | 339,827 |
| 2026-01-22 | KRW 48,950.00 | KRW 48,950.00 | KRW 46,500.00 | KRW 47,400.00 | 391,553 |
| 2026-01-21 | KRW 47,400.00 | KRW 48,650.00 | KRW 46,350.00 | KRW 47,300.00 | 340,138 |
| 2026-01-20 | KRW 50,700.00 | KRW 50,800.00 | KRW 48,000.00 | KRW 48,650.00 | 334,776 |
| 2026-01-19 | KRW 50,300.00 | KRW 51,200.00 | KRW 49,600.00 | KRW 50,600.00 | 215,417 |
| 2026-01-16 | KRW 52,600.00 | KRW 52,600.00 | KRW 50,000.00 | KRW 50,700.00 | 505,917 |
| 2026-01-15 | KRW 50,800.00 | KRW 51,000.00 | KRW 48,900.00 | KRW 50,200.00 | 362,478 |
| 2026-01-14 | KRW 52,000.00 | KRW 52,700.00 | KRW 50,700.00 | KRW 51,800.00 | 189,392 |
| 2026-01-13 | KRW 51,900.00 | KRW 52,700.00 | KRW 50,900.00 | KRW 51,800.00 | 241,575 |
| 2026-01-12 | KRW 53,600.00 | KRW 54,000.00 | KRW 50,500.00 | KRW 51,200.00 | 409,344 |
| 2026-01-09 | KRW 53,300.00 | KRW 53,900.00 | KRW 51,900.00 | KRW 52,300.00 | 422,244 |
| 2026-01-08 | KRW 55,900.00 | KRW 58,900.00 | KRW 54,000.00 | KRW 54,500.00 | 642,071 |
| 2026-01-07 | KRW 60,000.00 | KRW 60,900.00 | KRW 55,900.00 | KRW 57,900.00 | 550,007 |
| 2026-01-06 | KRW 53,500.00 | KRW 60,000.00 | KRW 52,800.00 | KRW 59,000.00 | 839,444 |
| 2026-01-05 | KRW 56,600.00 | KRW 57,400.00 | KRW 51,500.00 | KRW 54,600.00 | 859,524 |
| 2026-01-02 | KRW 44,350.00 | KRW 54,200.00 | KRW 44,250.00 | KRW 53,200.00 | 912,864 |
| 2025-12-30 | KRW 43,900.00 | KRW 45,850.00 | KRW 43,800.00 | KRW 44,550.00 | 204,564 |
| 2025-12-29 | KRW 44,550.00 | KRW 46,250.00 | KRW 43,300.00 | KRW 44,300.00 | 295,026 |
| 2025-12-26 | KRW 41,850.00 | KRW 44,550.00 | KRW 41,450.00 | KRW 44,200.00 | 462,900 |
| 2025-12-24 | KRW 42,000.00 | KRW 42,100.00 | KRW 40,700.00 | KRW 41,250.00 | 109,826 |
| 2025-12-23 | KRW 41,700.00 | KRW 42,050.00 | KRW 40,750.00 | KRW 41,550.00 | 231,708 |
| 2025-12-22 | KRW 39,400.00 | KRW 40,800.00 | KRW 39,150.00 | KRW 40,550.00 | 266,292 |
| 2025-12-19 | KRW 39,500.00 | KRW 39,500.00 | KRW 38,050.00 | KRW 38,550.00 | 175,976 |
| 2025-12-18 | KRW 38,450.00 | KRW 39,550.00 | KRW 37,800.00 | KRW 38,400.00 | 178,736 |
| 2025-12-17 | KRW 36,550.00 | KRW 39,000.00 | KRW 36,500.00 | KRW 39,000.00 | 232,855 |
| 2025-12-16 | KRW 37,150.00 | KRW 37,150.00 | KRW 36,000.00 | KRW 36,500.00 | 171,011 |
| 2025-12-15 | KRW 36,450.00 | KRW 37,450.00 | KRW 35,450.00 | KRW 37,150.00 | 153,032 |
| 2025-12-12 | KRW 38,850.00 | KRW 38,850.00 | KRW 37,100.00 | KRW 37,500.00 | 246,407 |
| 2025-12-11 | KRW 39,500.00 | KRW 39,550.00 | KRW 38,450.00 | KRW 38,550.00 | 140,392 |
| 2025-12-10 | KRW 38,200.00 | KRW 40,000.00 | KRW 38,200.00 | KRW 39,300.00 | 168,978 |
| 2025-12-09 | KRW 39,100.00 | KRW 39,100.00 | KRW 38,150.00 | KRW 38,200.00 | 106,462 |
| 2025-12-08 | KRW 39,100.00 | KRW 39,150.00 | KRW 38,250.00 | KRW 39,050.00 | 97,540 |
| 2025-12-05 | KRW 38,550.00 | KRW 39,100.00 | KRW 37,800.00 | KRW 38,850.00 | 137,297 |
| 2025-12-04 | KRW 40,400.00 | KRW 40,850.00 | KRW 38,050.00 | KRW 38,750.00 | 286,812 |
| 2025-12-03 | KRW 41,300.00 | KRW 42,000.00 | KRW 40,500.00 | KRW 41,100.00 | 117,408 |
| 2025-12-02 | KRW 41,600.00 | KRW 41,750.00 | KRW 40,650.00 | KRW 40,800.00 | 121,658 |
| 2025-12-01 | KRW 40,450.00 | KRW 42,050.00 | KRW 39,300.00 | KRW 41,300.00 | 217,801 |
| 2025-11-28 | KRW 39,000.00 | KRW 39,950.00 | KRW 38,600.00 | KRW 39,450.00 | 101,442 |
| 2025-11-27 | KRW 39,750.00 | KRW 39,950.00 | KRW 38,500.00 | KRW 38,950.00 | 127,343 |
| 2025-11-26 | KRW 38,850.00 | KRW 40,600.00 | KRW 37,650.00 | KRW 39,000.00 | 161,749 |
| 2025-11-25 | KRW 40,350.00 | KRW 40,950.00 | KRW 38,000.00 | KRW 38,300.00 | 150,830 |
| 2025-11-24 | KRW 38,750.00 | KRW 39,650.00 | KRW 38,100.00 | KRW 39,200.00 | 218,501 |
| 2025-11-21 | KRW 38,900.00 | KRW 40,250.00 | KRW 38,050.00 | KRW 38,200.00 | 459,060 |
| 2025-11-20 | KRW 46,000.00 | KRW 46,300.00 | KRW 42,300.00 | KRW 42,500.00 | 301,815 |
| 2025-11-19 | KRW 44,150.00 | KRW 45,350.00 | KRW 41,550.00 | KRW 43,900.00 | 281,378 |
| 2025-11-18 | KRW 45,400.00 | KRW 47,450.00 | KRW 43,500.00 | KRW 44,000.00 | 246,902 |
| 2025-11-17 | KRW 44,050.00 | KRW 47,000.00 | KRW 43,950.00 | KRW 46,600.00 | 390,784 |
| 2025-11-14 | KRW 42,400.00 | KRW 43,150.00 | KRW 41,300.00 | KRW 41,700.00 | 274,490 |
| 2025-11-13 | KRW 44,550.00 | KRW 45,650.00 | KRW 43,850.00 | KRW 44,550.00 | 161,128 |
| 2025-11-12 | KRW 44,500.00 | KRW 45,900.00 | KRW 43,550.00 | KRW 45,200.00 | 318,652 |
| 2025-11-11 | KRW 43,200.00 | KRW 47,050.00 | KRW 43,050.00 | KRW 45,000.00 | 532,447 |
| 2025-11-10 | KRW 39,650.00 | KRW 45,450.00 | KRW 38,200.00 | KRW 43,200.00 | 461,145 |
| 2025-11-07 | KRW 42,850.00 | KRW 42,850.00 | KRW 39,100.00 | KRW 40,050.00 | 282,388 |
| 2025-11-06 | KRW 42,600.00 | KRW 43,450.00 | KRW 39,650.00 | KRW 43,300.00 | 260,283 |
| 2025-11-05 | KRW 43,100.00 | KRW 43,450.00 | KRW 39,750.00 | KRW 41,450.00 | 235,515 |
| 2025-11-04 | KRW 42,100.00 | KRW 45,450.00 | KRW 42,050.00 | KRW 44,200.00 | 380,521 |
| 2025-11-03 | KRW 44,300.00 | KRW 44,300.00 | KRW 41,300.00 | KRW 42,050.00 | 389,290 |
| 2025-10-31 | KRW 44,000.00 | KRW 45,200.00 | KRW 43,050.00 | KRW 44,300.00 | 160,322 |
| 2025-10-30 | KRW 46,800.00 | KRW 46,800.00 | KRW 44,000.00 | KRW 44,450.00 | 198,204 |
| 2025-10-29 | KRW 45,300.00 | KRW 46,550.00 | KRW 41,300.00 | KRW 45,950.00 | 822,238 |
| 2025-10-28 | KRW 48,600.00 | KRW 49,500.00 | KRW 44,100.00 | KRW 44,950.00 | 477,472 |
| 2025-10-27 | KRW 50,500.00 | KRW 50,600.00 | KRW 49,000.00 | KRW 50,200.00 | 234,841 |
| 2025-10-24 | KRW 50,800.00 | KRW 51,000.00 | KRW 49,200.00 | KRW 49,800.00 | 257,363 |
| 2025-10-23 | KRW 45,500.00 | KRW 49,200.00 | KRW 45,100.00 | KRW 48,750.00 | 289,721 |
| 2025-10-22 | KRW 45,550.00 | KRW 47,100.00 | KRW 45,000.00 | KRW 46,450.00 | 251,734 |
| 2025-10-21 | KRW 50,000.00 | KRW 50,400.00 | KRW 46,000.00 | KRW 46,050.00 | 397,013 |
| 2025-10-20 | KRW 48,250.00 | KRW 51,400.00 | KRW 48,100.00 | KRW 49,450.00 | 430,387 |
| 2025-10-17 | KRW 45,200.00 | KRW 48,450.00 | KRW 45,150.00 | KRW 46,800.00 | 342,188 |
| 2025-10-16 | KRW 46,100.00 | KRW 46,700.00 | KRW 45,150.00 | KRW 46,050.00 | 204,988 |
| 2025-10-15 | KRW 46,000.00 | KRW 46,800.00 | KRW 45,350.00 | KRW 46,800.00 | 242,631 |
| 2025-10-14 | KRW 47,600.00 | KRW 48,500.00 | KRW 44,600.00 | KRW 45,600.00 | 494,071 |
| 2025-10-13 | KRW 44,950.00 | KRW 46,250.00 | KRW 44,650.00 | KRW 45,600.00 | 312,589 |
| 2025-10-10 | KRW 48,800.00 | KRW 48,800.00 | KRW 46,150.00 | KRW 47,150.00 | 497,898 |