TES Co., Ltd (095610) Share Price Today
TES Co., Ltd Price Chart (095610)
Loading the 095610 chart…
Daily candles from the exchange.
TES Co., Ltd (095610) Share Price Price Today
The 095610 share price today is KRW 117,300, down 4.87% on the day. TES Co., Ltd is listed on KOSDAQ in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
095610 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 162,700.00 | KRW 166,500.00 | KRW 161,600.00 | KRW 164,200.00 | 0.67% | 206,158 |
| 2026-10-07 | KRW 172,300.00 | KRW 172,300.00 | KRW 162,100.00 | KRW 163,100.00 | 7.54% | 408,005 |
| 2026-10-06 | KRW 178,300.00 | KRW 179,200.00 | KRW 171,100.00 | KRW 176,400.00 | 0.56% | 281,127 |
| 2026-10-02 | KRW 183,900.00 | KRW 187,400.00 | KRW 175,000.00 | KRW 177,400.00 | 3.53% | 233,922 |
| 2026-10-01 | KRW 168,700.00 | KRW 183,900.00 | KRW 168,600.00 | KRW 183,900.00 | 9.66% | 416,504 |
| 2026-09-30 | KRW 171,500.00 | KRW 174,000.00 | KRW 164,300.00 | KRW 167,700.00 | 1.81% | 282,301 |
| 2026-09-29 | KRW 163,500.00 | KRW 172,800.00 | KRW 163,400.00 | KRW 170,800.00 | 5.50% | 351,168 |
| 2026-09-28 | KRW 161,900.00 | KRW 166,100.00 | KRW 157,200.00 | KRW 161,900.00 | 0.00% | 220,000 |
| 2026-09-23 | KRW 152,000.00 | KRW 161,900.00 | KRW 150,200.00 | KRW 161,900.00 | 8.95% | 358,301 |
| 2026-09-22 | KRW 151,200.00 | KRW 153,800.00 | KRW 145,900.00 | KRW 148,600.00 | 0.67% | 173,613 |
Frequently asked questions
What is the 095610 share price today?
The 095610 share price today is KRW 117,300 on KOSDAQ, the latest price we have, from the 2026-10-08 session. TES Co., Ltd trades in KRW.
Is 095610 share up or down today?
TES Co., Ltd (095610) is down 4.87% compared with the previous close of KRW 123,300.
What was the 095610 closing price yesterday?
The previous close of 095610 was KRW 123,300 (October 7, 2026).
What is the 52-week high and low of 095610?
Over the past year 095610 has traded between KRW 35,450 and KRW 236,500. The latest session's range was KRW 115,700 to KRW 123,200.
What is the trading volume of 095610?
213,560 shares of 095610 traded in the latest session.
Where does this 095610 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 095610 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.