Caregen Co., Ltd. (214370) Price History
Daily open, high, low, close and volume for Caregen Co., Ltd. (214370) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 44,050.00 | KRW 44,050.00 | KRW 40,900.00 | KRW 41,800.00 | 88,633 |
| 2026-10-07 | KRW 43,400.00 | KRW 45,500.00 | KRW 43,400.00 | KRW 44,500.00 | 99,099 |
| 2026-10-06 | KRW 42,500.00 | KRW 45,700.00 | KRW 42,450.00 | KRW 43,100.00 | 75,804 |
| 2026-10-02 | KRW 42,900.00 | KRW 43,700.00 | KRW 42,350.00 | KRW 42,550.00 | 51,643 |
| 2026-10-01 | KRW 40,650.00 | KRW 43,200.00 | KRW 39,900.00 | KRW 43,150.00 | 88,587 |
| 2026-09-30 | KRW 41,850.00 | KRW 42,700.00 | KRW 40,650.00 | KRW 40,850.00 | 72,696 |
| 2026-09-29 | KRW 40,450.00 | KRW 41,700.00 | KRW 39,500.00 | KRW 41,700.00 | 64,408 |
| 2026-09-28 | KRW 40,650.00 | KRW 41,150.00 | KRW 39,550.00 | KRW 39,700.00 | 50,400 |
| 2026-09-23 | KRW 39,600.00 | KRW 40,500.00 | KRW 39,350.00 | KRW 40,200.00 | 56,205 |
| 2026-09-22 | KRW 40,550.00 | KRW 40,600.00 | KRW 39,300.00 | KRW 39,350.00 | 55,039 |
| 2026-09-21 | KRW 39,950.00 | KRW 40,850.00 | KRW 39,550.00 | KRW 40,300.00 | 44,470 |
| 2026-09-18 | KRW 40,900.00 | KRW 41,050.00 | KRW 39,650.00 | KRW 39,900.00 | 64,947 |
| 2026-09-17 | KRW 41,650.00 | KRW 42,150.00 | KRW 40,600.00 | KRW 40,800.00 | 47,798 |
| 2026-09-16 | KRW 41,350.00 | KRW 41,450.00 | KRW 40,300.00 | KRW 41,200.00 | 45,089 |
| 2026-09-15 | KRW 40,500.00 | KRW 41,650.00 | KRW 40,500.00 | KRW 41,350.00 | 50,069 |
| 2026-09-14 | KRW 40,550.00 | KRW 41,400.00 | KRW 39,800.00 | KRW 41,000.00 | 68,995 |
| 2026-09-11 | KRW 40,650.00 | KRW 41,800.00 | KRW 40,400.00 | KRW 41,700.00 | 59,964 |
| 2026-09-10 | KRW 42,950.00 | KRW 43,300.00 | KRW 40,650.00 | KRW 42,300.00 | 104,015 |
| 2026-09-09 | KRW 43,950.00 | KRW 44,600.00 | KRW 42,950.00 | KRW 43,550.00 | 59,999 |
| 2026-09-08 | KRW 44,850.00 | KRW 46,100.00 | KRW 44,400.00 | KRW 44,600.00 | 59,549 |
| 2026-09-07 | KRW 43,850.00 | KRW 45,200.00 | KRW 43,500.00 | KRW 45,200.00 | 45,348 |
| 2026-09-04 | KRW 44,250.00 | KRW 45,250.00 | KRW 43,250.00 | KRW 44,500.00 | 72,245 |
| 2026-09-03 | KRW 47,900.00 | KRW 48,050.00 | KRW 43,600.00 | KRW 43,850.00 | 122,218 |
| 2026-09-02 | KRW 48,950.00 | KRW 49,550.00 | KRW 46,750.00 | KRW 47,300.00 | 81,662 |
| 2026-09-01 | KRW 50,700.00 | KRW 51,500.00 | KRW 49,650.00 | KRW 50,600.00 | 57,025 |
| 2026-08-31 | KRW 51,200.00 | KRW 52,100.00 | KRW 49,950.00 | KRW 51,600.00 | 58,256 |
| 2026-08-28 | KRW 52,300.00 | KRW 53,500.00 | KRW 52,000.00 | KRW 52,900.00 | 33,720 |
| 2026-08-27 | KRW 52,400.00 | KRW 53,800.00 | KRW 51,500.00 | KRW 53,200.00 | 55,602 |
| 2026-08-26 | KRW 53,700.00 | KRW 54,500.00 | KRW 52,500.00 | KRW 53,000.00 | 49,645 |
| 2026-08-25 | KRW 54,500.00 | KRW 55,100.00 | KRW 50,700.00 | KRW 54,200.00 | 68,703 |
| 2026-08-24 | KRW 51,500.00 | KRW 55,500.00 | KRW 51,200.00 | KRW 54,200.00 | 89,269 |
| 2026-08-21 | KRW 52,100.00 | KRW 52,600.00 | KRW 49,450.00 | KRW 51,900.00 | 89,602 |
| 2026-08-20 | KRW 55,900.00 | KRW 56,800.00 | KRW 50,400.00 | KRW 54,000.00 | 146,628 |
| 2026-08-19 | KRW 53,900.00 | KRW 55,300.00 | KRW 51,600.00 | KRW 54,000.00 | 71,809 |
| 2026-08-18 | KRW 59,000.00 | KRW 59,000.00 | KRW 54,100.00 | KRW 55,400.00 | 162,084 |
| 2026-08-14 | KRW 64,300.00 | KRW 66,200.00 | KRW 60,800.00 | KRW 61,900.00 | 135,246 |
| 2026-08-13 | KRW 64,200.00 | KRW 66,600.00 | KRW 63,000.00 | KRW 64,000.00 | 64,454 |
| 2026-08-12 | KRW 65,400.00 | KRW 65,900.00 | KRW 63,500.00 | KRW 64,400.00 | 58,399 |
| 2026-08-11 | KRW 68,500.00 | KRW 70,600.00 | KRW 62,600.00 | KRW 66,000.00 | 136,124 |
| 2026-08-10 | KRW 65,800.00 | KRW 71,000.00 | KRW 65,500.00 | KRW 70,000.00 | 79,673 |
| 2026-08-07 | KRW 65,200.00 | KRW 67,200.00 | KRW 62,300.00 | KRW 66,000.00 | 70,250 |
| 2026-08-06 | KRW 63,700.00 | KRW 67,500.00 | KRW 61,800.00 | KRW 66,800.00 | 68,232 |
| 2026-08-05 | KRW 64,900.00 | KRW 66,000.00 | KRW 62,100.00 | KRW 63,600.00 | 72,888 |
| 2026-08-04 | KRW 58,900.00 | KRW 65,000.00 | KRW 58,900.00 | KRW 64,300.00 | 111,655 |
| 2026-08-03 | KRW 53,800.00 | KRW 61,500.00 | KRW 53,300.00 | KRW 58,900.00 | 89,452 |
| 2026-07-31 | KRW 51,300.00 | KRW 56,700.00 | KRW 50,100.00 | KRW 55,600.00 | 104,202 |
| 2026-07-30 | KRW 49,500.00 | KRW 53,700.00 | KRW 48,450.00 | KRW 49,300.00 | 122,267 |
| 2026-07-29 | KRW 57,400.00 | KRW 57,400.00 | KRW 48,000.00 | KRW 50,100.00 | 154,236 |
| 2026-07-28 | KRW 58,900.00 | KRW 59,200.00 | KRW 52,700.00 | KRW 54,800.00 | 72,145 |
| 2026-07-27 | KRW 57,700.00 | KRW 60,300.00 | KRW 57,100.00 | KRW 59,700.00 | 51,646 |
| 2026-07-24 | KRW 54,600.00 | KRW 58,700.00 | KRW 54,600.00 | KRW 56,700.00 | 49,076 |
| 2026-07-23 | KRW 55,900.00 | KRW 57,900.00 | KRW 55,200.00 | KRW 57,600.00 | 72,602 |
| 2026-07-22 | KRW 56,500.00 | KRW 58,800.00 | KRW 54,900.00 | KRW 55,100.00 | 64,658 |
| 2026-07-21 | KRW 60,000.00 | KRW 60,100.00 | KRW 52,300.00 | KRW 56,500.00 | 156,875 |
| 2026-07-20 | KRW 61,500.00 | KRW 62,200.00 | KRW 57,500.00 | KRW 60,000.00 | 37,040 |
| 2026-07-16 | KRW 64,000.00 | KRW 64,800.00 | KRW 60,300.00 | KRW 61,700.00 | 83,729 |
| 2026-07-15 | KRW 62,900.00 | KRW 65,700.00 | KRW 62,100.00 | KRW 64,000.00 | 50,752 |
| 2026-07-14 | KRW 64,200.00 | KRW 64,500.00 | KRW 58,100.00 | KRW 62,700.00 | 83,155 |
| 2026-07-13 | KRW 61,700.00 | KRW 68,200.00 | KRW 61,100.00 | KRW 63,600.00 | 81,773 |
| 2026-07-10 | KRW 59,000.00 | KRW 62,800.00 | KRW 58,000.00 | KRW 61,100.00 | 71,314 |
| 2026-07-09 | KRW 59,300.00 | KRW 62,200.00 | KRW 57,800.00 | KRW 59,100.00 | 95,190 |
| 2026-07-08 | KRW 68,200.00 | KRW 68,200.00 | KRW 54,700.00 | KRW 59,300.00 | 219,275 |
| 2026-07-07 | KRW 66,500.00 | KRW 72,200.00 | KRW 64,500.00 | KRW 68,200.00 | 100,659 |
| 2026-07-06 | KRW 67,800.00 | KRW 69,100.00 | KRW 63,600.00 | KRW 65,300.00 | 61,971 |
| 2026-07-03 | KRW 74,800.00 | KRW 75,000.00 | KRW 68,100.00 | KRW 68,500.00 | 65,392 |
| 2026-07-02 | KRW 74,200.00 | KRW 76,800.00 | KRW 71,100.00 | KRW 73,000.00 | 56,149 |
| 2026-07-01 | KRW 68,000.00 | KRW 76,700.00 | KRW 67,800.00 | KRW 76,200.00 | 127,636 |
| 2026-06-30 | KRW 72,000.00 | KRW 74,000.00 | KRW 67,600.00 | KRW 68,900.00 | 64,083 |
| 2026-06-29 | KRW 65,300.00 | KRW 73,400.00 | KRW 65,300.00 | KRW 72,000.00 | 137,067 |
| 2026-06-26 | KRW 67,000.00 | KRW 69,300.00 | KRW 62,400.00 | KRW 64,600.00 | 135,815 |
| 2026-06-25 | KRW 70,000.00 | KRW 72,800.00 | KRW 66,100.00 | KRW 68,900.00 | 80,422 |
| 2026-06-24 | KRW 70,700.00 | KRW 73,800.00 | KRW 67,400.00 | KRW 71,900.00 | 61,530 |
| 2026-06-23 | KRW 72,500.00 | KRW 74,800.00 | KRW 68,600.00 | KRW 69,500.00 | 82,393 |
| 2026-06-22 | KRW 69,100.00 | KRW 73,200.00 | KRW 68,700.00 | KRW 72,900.00 | 67,307 |
| 2026-06-19 | KRW 71,200.00 | KRW 71,700.00 | KRW 68,600.00 | KRW 71,200.00 | 79,471 |
| 2026-06-18 | KRW 76,100.00 | KRW 77,500.00 | KRW 69,900.00 | KRW 69,900.00 | 145,321 |
| 2026-06-17 | KRW 76,300.00 | KRW 80,600.00 | KRW 73,400.00 | KRW 78,900.00 | 78,256 |
| 2026-06-16 | KRW 75,400.00 | KRW 77,000.00 | KRW 73,500.00 | KRW 74,800.00 | 78,567 |
| 2026-06-15 | KRW 76,100.00 | KRW 79,200.00 | KRW 75,100.00 | KRW 76,100.00 | 68,625 |
| 2026-06-12 | KRW 83,000.00 | KRW 85,000.00 | KRW 74,500.00 | KRW 74,800.00 | 112,589 |
| 2026-06-11 | KRW 71,900.00 | KRW 82,000.00 | KRW 69,400.00 | KRW 82,000.00 | 229,833 |
| 2026-06-10 | KRW 71,300.00 | KRW 75,300.00 | KRW 71,300.00 | KRW 72,600.00 | 4 |
| 2026-06-09 | KRW 68,500.00 | KRW 76,800.00 | KRW 66,200.00 | KRW 74,500.00 | 128,736 |
| 2026-06-08 | KRW 75,400.00 | KRW 75,400.00 | KRW 67,300.00 | KRW 68,200.00 | 189,080 |
| 2026-06-05 | KRW 85,500.00 | KRW 85,500.00 | KRW 75,400.00 | KRW 77,800.00 | 134,831 |
| 2026-06-04 | KRW 81,700.00 | KRW 86,000.00 | KRW 79,200.00 | KRW 84,500.00 | 86,231 |
| 2026-06-02 | KRW 83,000.00 | KRW 84,500.00 | KRW 80,000.00 | KRW 81,700.00 | 121,042 |
| 2026-06-01 | KRW 90,900.00 | KRW 90,900.00 | KRW 81,900.00 | KRW 84,000.00 | 129,113 |
| 2026-05-29 | KRW 91,000.00 | KRW 91,900.00 | KRW 86,700.00 | KRW 88,400.00 | 102,168 |
| 2026-05-28 | KRW 91,500.00 | KRW 94,300.00 | KRW 86,800.00 | KRW 89,400.00 | 76,821 |
| 2026-05-27 | KRW 89,500.00 | KRW 95,200.00 | KRW 88,700.00 | KRW 93,300.00 | 111,250 |
| 2026-05-26 | KRW 90,300.00 | KRW 92,000.00 | KRW 86,200.00 | KRW 90,500.00 | 72,021 |
| 2026-05-22 | KRW 86,000.00 | KRW 94,800.00 | KRW 85,400.00 | KRW 89,100.00 | 134,535 |
| 2026-05-21 | KRW 94,100.00 | KRW 96,000.00 | KRW 83,600.00 | KRW 84,000.00 | 172,777 |
| 2026-05-20 | KRW 92,000.00 | KRW 96,800.00 | KRW 86,600.00 | KRW 93,200.00 | 103,490 |
| 2026-05-19 | KRW 87,700.00 | KRW 92,900.00 | KRW 82,900.00 | KRW 91,900.00 | 127,177 |
| 2026-05-18 | KRW 97,700.00 | KRW 97,700.00 | KRW 85,600.00 | KRW 85,700.00 | 124,408 |
| 2026-05-15 | KRW 102,400.00 | KRW 102,500.00 | KRW 94,000.00 | KRW 97,700.00 | 99,828 |
| 2026-05-14 | KRW 97,700.00 | KRW 106,600.00 | KRW 97,400.00 | KRW 101,800.00 | 137,881 |
| 2026-05-13 | KRW 100,500.00 | KRW 102,600.00 | KRW 92,900.00 | KRW 97,200.00 | 99,690 |
| 2026-05-12 | KRW 101,100.00 | KRW 102,200.00 | KRW 92,700.00 | KRW 100,500.00 | 94,254 |
| 2026-05-11 | KRW 96,100.00 | KRW 102,000.00 | KRW 93,000.00 | KRW 101,300.00 | 113,365 |
| 2026-05-08 | KRW 97,700.00 | KRW 98,900.00 | KRW 93,700.00 | KRW 97,200.00 | 72,253 |
| 2026-05-07 | KRW 100,000.00 | KRW 104,600.00 | KRW 97,200.00 | KRW 97,700.00 | 103,205 |
| 2026-05-06 | KRW 106,400.00 | KRW 107,200.00 | KRW 99,800.00 | KRW 101,000.00 | 90,102 |
| 2026-05-04 | KRW 105,500.00 | KRW 107,000.00 | KRW 102,100.00 | KRW 105,400.00 | 71,705 |
| 2026-04-30 | KRW 103,900.00 | KRW 110,000.00 | KRW 101,000.00 | KRW 105,500.00 | 149,756 |
| 2026-04-29 | KRW 107,000.00 | KRW 108,800.00 | KRW 104,500.00 | KRW 106,000.00 | 73,443 |
| 2026-04-28 | KRW 106,200.00 | KRW 108,000.00 | KRW 99,500.00 | KRW 107,000.00 | 170,813 |
| 2026-04-27 | KRW 109,300.00 | KRW 112,300.00 | KRW 106,500.00 | KRW 109,500.00 | 130,969 |
| 2026-04-24 | KRW 105,700.00 | KRW 108,800.00 | KRW 102,400.00 | KRW 107,900.00 | 127,213 |
| 2026-04-23 | KRW 96,100.00 | KRW 109,200.00 | KRW 95,200.00 | KRW 108,400.00 | 276,760 |
| 2026-04-22 | KRW 92,100.00 | KRW 96,000.00 | KRW 91,100.00 | KRW 95,000.00 | 90,253 |
| 2026-04-21 | KRW 99,000.00 | KRW 100,000.00 | KRW 92,100.00 | KRW 92,600.00 | 165,935 |
| 2026-04-20 | KRW 99,000.00 | KRW 100,500.00 | KRW 97,300.00 | KRW 98,800.00 | 62,326 |
| 2026-04-17 | KRW 98,100.00 | KRW 101,300.00 | KRW 96,600.00 | KRW 101,300.00 | 88,479 |
| 2026-04-16 | KRW 99,600.00 | KRW 102,000.00 | KRW 97,600.00 | KRW 99,100.00 | 86,817 |
| 2026-04-15 | KRW 97,400.00 | KRW 101,500.00 | KRW 96,500.00 | KRW 100,000.00 | 118,406 |
| 2026-04-14 | KRW 93,300.00 | KRW 96,700.00 | KRW 90,000.00 | KRW 95,900.00 | 144,614 |
| 2026-04-13 | KRW 83,900.00 | KRW 93,000.00 | KRW 83,500.00 | KRW 92,000.00 | 270,170 |
| 2026-04-10 | KRW 85,900.00 | KRW 87,000.00 | KRW 81,100.00 | KRW 85,600.00 | 132,521 |
| 2026-04-09 | KRW 86,600.00 | KRW 88,800.00 | KRW 82,000.00 | KRW 84,300.00 | 144,811 |
| 2026-04-08 | KRW 88,200.00 | KRW 88,900.00 | KRW 83,100.00 | KRW 86,600.00 | 138,913 |
| 2026-04-07 | KRW 90,300.00 | KRW 91,300.00 | KRW 75,200.00 | KRW 82,000.00 | 345,241 |
| 2026-04-06 | KRW 105,800.00 | KRW 106,300.00 | KRW 86,800.00 | KRW 88,800.00 | 318,343 |
| 2026-04-03 | KRW 109,500.00 | KRW 111,600.00 | KRW 102,600.00 | KRW 107,500.00 | 142,676 |
| 2026-04-02 | KRW 102,600.00 | KRW 116,600.00 | KRW 101,200.00 | KRW 106,300.00 | 491,396 |
| 2026-04-01 | KRW 93,800.00 | KRW 97,600.00 | KRW 92,900.00 | KRW 96,100.00 | 92,913 |
| 2026-03-31 | KRW 90,000.00 | KRW 94,100.00 | KRW 89,000.00 | KRW 90,800.00 | 93,049 |
| 2026-03-30 | KRW 91,900.00 | KRW 93,600.00 | KRW 90,100.00 | KRW 90,900.00 | 87,919 |
| 2026-03-27 | KRW 92,100.00 | KRW 98,400.00 | KRW 90,000.00 | KRW 96,900.00 | 105,731 |
| 2026-03-26 | KRW 99,000.00 | KRW 99,800.00 | KRW 92,900.00 | KRW 93,800.00 | 158,120 |
| 2026-03-25 | KRW 105,400.00 | KRW 106,700.00 | KRW 86,600.00 | KRW 98,000.00 | 541,606 |
| 2026-03-24 | KRW 107,800.00 | KRW 109,800.00 | KRW 103,000.00 | KRW 105,000.00 | 70,798 |
| 2026-03-23 | KRW 106,500.00 | KRW 108,800.00 | KRW 103,900.00 | KRW 105,600.00 | 86,632 |
| 2026-03-20 | KRW 111,200.00 | KRW 114,400.00 | KRW 110,700.00 | KRW 112,000.00 | 127,838 |
| 2026-03-19 | KRW 110,000.00 | KRW 112,400.00 | KRW 109,250.00 | KRW 110,000.00 | 76,158 |
| 2026-03-18 | KRW 111,500.00 | KRW 116,500.00 | KRW 109,100.00 | KRW 113,800.00 | 92,581 |
| 2026-03-17 | KRW 116,200.00 | KRW 117,100.00 | KRW 108,000.00 | KRW 108,600.00 | 212,727 |
| 2026-03-16 | KRW 116,300.00 | KRW 124,300.00 | KRW 114,200.00 | KRW 115,200.00 | 86,399 |
| 2026-03-13 | KRW 120,700.00 | KRW 125,300.00 | KRW 117,600.00 | KRW 119,000.00 | 119,889 |
| 2026-03-12 | KRW 120,500.00 | KRW 126,000.00 | KRW 119,800.00 | KRW 124,500.00 | 116,758 |
| 2026-03-11 | KRW 131,000.00 | KRW 132,100.00 | KRW 118,400.00 | KRW 123,200.00 | 210,143 |
| 2026-03-10 | KRW 137,700.00 | KRW 137,700.00 | KRW 128,500.00 | KRW 131,400.00 | 159,809 |
| 2026-03-09 | KRW 117,500.00 | KRW 132,500.00 | KRW 116,000.00 | KRW 130,000.00 | 138,139 |
| 2026-03-06 | KRW 119,300.00 | KRW 131,200.00 | KRW 117,000.00 | KRW 129,500.00 | 130,273 |
| 2026-03-05 | KRW 117,700.00 | KRW 129,000.00 | KRW 110,200.00 | KRW 122,400.00 | 239,910 |
| 2026-03-04 | KRW 128,000.00 | KRW 128,000.00 | KRW 104,800.00 | KRW 106,500.00 | 327,862 |
| 2026-03-03 | KRW 133,000.00 | KRW 143,100.00 | KRW 129,000.00 | KRW 129,000.00 | 175,831 |
| 2026-02-27 | KRW 135,300.00 | KRW 140,100.00 | KRW 133,500.00 | KRW 136,800.00 | 122,690 |
| 2026-02-26 | KRW 136,400.00 | KRW 140,700.00 | KRW 131,000.00 | KRW 139,600.00 | 171,478 |
| 2026-02-25 | KRW 138,000.00 | KRW 139,000.00 | KRW 133,800.00 | KRW 134,500.00 | 81,113 |
| 2026-02-24 | KRW 141,100.00 | KRW 144,300.00 | KRW 135,500.00 | KRW 136,200.00 | 211,027 |
| 2026-02-23 | KRW 152,300.00 | KRW 153,800.00 | KRW 136,100.00 | KRW 145,400.00 | 236,233 |
| 2026-02-20 | KRW 145,200.00 | KRW 153,400.00 | KRW 142,300.00 | KRW 150,100.00 | 227,935 |
| 2026-02-19 | KRW 126,200.00 | KRW 145,800.00 | KRW 125,000.00 | KRW 145,200.00 | 348,416 |
| 2026-02-13 | KRW 116,700.00 | KRW 122,300.00 | KRW 116,000.00 | KRW 120,800.00 | 79,142 |
| 2026-02-12 | KRW 115,500.00 | KRW 118,900.00 | KRW 114,900.00 | KRW 116,700.00 | 64,741 |
| 2026-02-11 | KRW 117,900.00 | KRW 121,900.00 | KRW 115,300.00 | KRW 118,000.00 | 57,660 |
| 2026-02-10 | KRW 118,200.00 | KRW 122,300.00 | KRW 115,400.00 | KRW 118,100.00 | 89,372 |
| 2026-02-09 | KRW 116,000.00 | KRW 120,500.00 | KRW 106,900.00 | KRW 118,900.00 | 216,150 |
| 2026-02-06 | KRW 112,000.00 | KRW 120,400.00 | KRW 110,300.00 | KRW 115,200.00 | 153,086 |
| 2026-02-05 | KRW 124,500.00 | KRW 129,000.00 | KRW 117,700.00 | KRW 120,800.00 | 127,355 |
| 2026-02-04 | KRW 120,000.00 | KRW 130,800.00 | KRW 118,200.00 | KRW 126,000.00 | 186,610 |
| 2026-02-03 | KRW 111,500.00 | KRW 120,100.00 | KRW 106,400.00 | KRW 120,100.00 | 244,737 |
| 2026-02-02 | KRW 115,900.00 | KRW 119,700.00 | KRW 104,400.00 | KRW 106,300.00 | 406,102 |
| 2026-01-30 | KRW 123,600.00 | KRW 135,900.00 | KRW 121,000.00 | KRW 125,500.00 | 607,367 |
| 2026-01-29 | KRW 112,200.00 | KRW 121,000.00 | KRW 110,000.00 | KRW 119,400.00 | 422,505 |
| 2026-01-28 | KRW 102,000.00 | KRW 110,900.00 | KRW 101,900.00 | KRW 109,200.00 | 361,516 |
| 2026-01-27 | KRW 97,700.00 | KRW 104,400.00 | KRW 96,700.00 | KRW 101,800.00 | 357,995 |
| 2026-01-26 | KRW 86,500.00 | KRW 102,300.00 | KRW 86,000.00 | KRW 100,800.00 | 632,210 |
| 2026-01-23 | KRW 75,800.00 | KRW 86,500.00 | KRW 75,400.00 | KRW 86,200.00 | 353,140 |
| 2026-01-22 | KRW 73,500.00 | KRW 77,000.00 | KRW 72,300.00 | KRW 76,000.00 | 110,928 |
| 2026-01-21 | KRW 75,600.00 | KRW 78,400.00 | KRW 71,300.00 | KRW 74,500.00 | 211,069 |
| 2026-01-20 | KRW 76,800.00 | KRW 78,600.00 | KRW 74,000.00 | KRW 76,800.00 | 131,965 |
| 2026-01-19 | KRW 73,600.00 | KRW 78,000.00 | KRW 73,000.00 | KRW 77,400.00 | 194,881 |
| 2026-01-16 | KRW 71,600.00 | KRW 74,600.00 | KRW 69,600.00 | KRW 73,700.00 | 135,426 |
| 2026-01-15 | KRW 72,500.00 | KRW 73,400.00 | KRW 70,700.00 | KRW 71,500.00 | 153,416 |
| 2026-01-14 | KRW 68,100.00 | KRW 75,300.00 | KRW 68,100.00 | KRW 73,400.00 | 273,491 |
| 2026-01-13 | KRW 68,500.00 | KRW 68,700.00 | KRW 66,300.00 | KRW 68,500.00 | 100,926 |
| 2026-01-12 | KRW 69,200.00 | KRW 69,800.00 | KRW 67,800.00 | KRW 69,100.00 | 79,732 |
| 2026-01-09 | KRW 70,000.00 | KRW 70,500.00 | KRW 67,100.00 | KRW 70,300.00 | 130,565 |
| 2026-01-08 | KRW 68,100.00 | KRW 71,300.00 | KRW 67,400.00 | KRW 70,600.00 | 134,056 |
| 2026-01-07 | KRW 66,300.00 | KRW 68,600.00 | KRW 65,600.00 | KRW 67,600.00 | 82,206 |
| 2026-01-06 | KRW 70,000.00 | KRW 70,500.00 | KRW 65,200.00 | KRW 67,100.00 | 185,668 |
| 2026-01-05 | KRW 72,300.00 | KRW 73,400.00 | KRW 67,200.00 | KRW 70,700.00 | 217,294 |
| 2026-01-02 | KRW 75,000.00 | KRW 76,000.00 | KRW 71,000.00 | KRW 73,800.00 | 322,112 |
| 2025-12-30 | KRW 68,900.00 | KRW 73,100.00 | KRW 66,300.00 | KRW 71,800.00 | 179,113 |
| 2025-12-29 | KRW 66,000.00 | KRW 69,700.00 | KRW 63,800.00 | KRW 69,500.00 | 191,321 |
| 2025-12-26 | KRW 64,900.00 | KRW 65,900.00 | KRW 63,600.00 | KRW 64,400.00 | 136,538 |
| 2025-12-24 | KRW 67,300.00 | KRW 68,100.00 | KRW 64,100.00 | KRW 64,700.00 | 139,207 |
| 2025-12-23 | KRW 67,700.00 | KRW 69,600.00 | KRW 65,100.00 | KRW 67,200.00 | 148,075 |
| 2025-12-22 | KRW 68,000.00 | KRW 68,300.00 | KRW 65,200.00 | KRW 66,100.00 | 127,168 |
| 2025-12-19 | KRW 64,300.00 | KRW 69,200.00 | KRW 63,500.00 | KRW 67,800.00 | 149,827 |
| 2025-12-18 | KRW 66,600.00 | KRW 66,700.00 | KRW 62,900.00 | KRW 64,200.00 | 112,844 |
| 2025-12-17 | KRW 66,400.00 | KRW 68,100.00 | KRW 62,600.00 | KRW 66,500.00 | 188,992 |
| 2025-12-16 | KRW 68,000.00 | KRW 68,000.00 | KRW 64,500.00 | KRW 65,000.00 | 189,187 |
| 2025-12-15 | KRW 71,700.00 | KRW 73,800.00 | KRW 67,100.00 | KRW 67,900.00 | 190,280 |
| 2025-12-12 | KRW 74,200.00 | KRW 75,900.00 | KRW 70,000.00 | KRW 71,600.00 | 165,281 |
| 2025-12-11 | KRW 73,900.00 | KRW 74,800.00 | KRW 72,300.00 | KRW 73,300.00 | 129,113 |
| 2025-12-10 | KRW 73,500.00 | KRW 73,800.00 | KRW 71,000.00 | KRW 73,200.00 | 95,160 |
| 2025-12-09 | KRW 73,500.00 | KRW 74,500.00 | KRW 72,200.00 | KRW 73,100.00 | 92,569 |
| 2025-12-08 | KRW 74,100.00 | KRW 74,700.00 | KRW 72,000.00 | KRW 73,200.00 | 92,831 |
| 2025-12-05 | KRW 75,000.00 | KRW 75,600.00 | KRW 72,100.00 | KRW 72,900.00 | 127,983 |
| 2025-12-04 | KRW 75,200.00 | KRW 78,000.00 | KRW 72,600.00 | KRW 73,700.00 | 163,462 |
| 2025-12-03 | KRW 77,200.00 | KRW 78,200.00 | KRW 74,900.00 | KRW 76,200.00 | 175,234 |
| 2025-12-02 | KRW 74,700.00 | KRW 78,500.00 | KRW 70,200.00 | KRW 77,000.00 | 456,467 |
| 2025-12-01 | KRW 87,300.00 | KRW 92,000.00 | KRW 78,600.00 | KRW 81,900.00 | 716,826 |
| 2025-11-28 | KRW 71,500.00 | KRW 89,300.00 | KRW 70,300.00 | KRW 87,300.00 | 654,297 |
| 2025-11-27 | KRW 73,800.00 | KRW 74,500.00 | KRW 70,600.00 | KRW 70,900.00 | 165,213 |
| 2025-11-26 | KRW 81,400.00 | KRW 81,400.00 | KRW 71,300.00 | KRW 73,800.00 | 482,158 |
| 2025-11-25 | KRW 78,400.00 | KRW 84,500.00 | KRW 78,200.00 | KRW 83,200.00 | 401,071 |
| 2025-11-24 | KRW 77,700.00 | KRW 80,600.00 | KRW 76,600.00 | KRW 79,000.00 | 292,849 |
| 2025-11-21 | KRW 67,300.00 | KRW 78,700.00 | KRW 65,200.00 | KRW 78,200.00 | 718,337 |
| 2025-11-20 | KRW 66,500.00 | KRW 69,500.00 | KRW 65,200.00 | KRW 68,200.00 | 131,213 |
| 2025-11-19 | KRW 65,500.00 | KRW 67,600.00 | KRW 63,300.00 | KRW 64,900.00 | 113,356 |
| 2025-11-18 | KRW 63,700.00 | KRW 70,000.00 | KRW 63,600.00 | KRW 66,200.00 | 322,902 |
| 2025-11-17 | KRW 61,500.00 | KRW 63,800.00 | KRW 59,500.00 | KRW 63,700.00 | 99,007 |
| 2025-11-14 | KRW 60,000.00 | KRW 64,400.00 | KRW 59,100.00 | KRW 60,800.00 | 132,948 |
| 2025-11-13 | KRW 62,600.00 | KRW 65,300.00 | KRW 60,000.00 | KRW 60,700.00 | 125,101 |
| 2025-11-12 | KRW 64,800.00 | KRW 64,900.00 | KRW 61,700.00 | KRW 63,300.00 | 102,434 |
| 2025-11-11 | KRW 66,000.00 | KRW 67,200.00 | KRW 63,400.00 | KRW 63,400.00 | 96,616 |
| 2025-11-10 | KRW 65,000.00 | KRW 67,100.00 | KRW 63,800.00 | KRW 66,000.00 | 172,952 |
| 2025-11-07 | KRW 64,300.00 | KRW 65,500.00 | KRW 62,900.00 | KRW 64,800.00 | 126,766 |
| 2025-11-06 | KRW 62,500.00 | KRW 64,800.00 | KRW 61,900.00 | KRW 63,800.00 | 87,876 |
| 2025-11-05 | KRW 63,400.00 | KRW 63,500.00 | KRW 59,800.00 | KRW 62,500.00 | 117,652 |
| 2025-11-04 | KRW 61,600.00 | KRW 63,500.00 | KRW 60,000.00 | KRW 62,500.00 | 100,631 |
| 2025-11-03 | KRW 64,900.00 | KRW 64,950.00 | KRW 61,900.00 | KRW 62,200.00 | 144,598 |
| 2025-10-31 | KRW 62,600.00 | KRW 65,600.00 | KRW 62,600.00 | KRW 64,900.00 | 86,542 |
| 2025-10-30 | KRW 66,000.00 | KRW 66,000.00 | KRW 62,400.00 | KRW 62,500.00 | 116,441 |
| 2025-10-29 | KRW 68,200.00 | KRW 68,900.00 | KRW 65,400.00 | KRW 66,100.00 | 157,629 |
| 2025-10-28 | KRW 63,600.00 | KRW 68,800.00 | KRW 63,300.00 | KRW 67,200.00 | 252,702 |
| 2025-10-27 | KRW 58,000.00 | KRW 65,300.00 | KRW 57,800.00 | KRW 64,100.00 | 190,199 |
| 2025-10-24 | KRW 61,900.00 | KRW 62,400.00 | KRW 57,800.00 | KRW 59,400.00 | 170,210 |
| 2025-10-23 | KRW 61,400.00 | KRW 67,000.00 | KRW 60,600.00 | KRW 62,800.00 | 279,422 |
| 2025-10-22 | KRW 62,400.00 | KRW 63,700.00 | KRW 60,300.00 | KRW 63,300.00 | 89,756 |
| 2025-10-21 | KRW 62,300.00 | KRW 63,100.00 | KRW 61,400.00 | KRW 62,400.00 | 68,876 |
| 2025-10-20 | KRW 59,400.00 | KRW 63,700.00 | KRW 59,400.00 | KRW 62,600.00 | 105,204 |
| 2025-10-17 | KRW 59,900.00 | KRW 61,700.00 | KRW 58,900.00 | KRW 59,700.00 | 92,618 |
| 2025-10-16 | KRW 62,400.00 | KRW 62,400.00 | KRW 59,900.00 | KRW 61,000.00 | 113,412 |
| 2025-10-15 | KRW 63,100.00 | KRW 63,800.00 | KRW 61,600.00 | KRW 62,500.00 | 62,098 |
| 2025-10-14 | KRW 62,600.00 | KRW 64,300.00 | KRW 61,700.00 | KRW 62,500.00 | 102,363 |
| 2025-10-13 | KRW 62,400.00 | KRW 65,200.00 | KRW 61,100.00 | KRW 62,100.00 | 172,761 |
| 2025-10-10 | KRW 62,900.00 | KRW 64,000.00 | KRW 60,800.00 | KRW 63,000.00 | 73,171 |