Caregen Co., Ltd. (214370) Share Price Today
Caregen Co., Ltd. Price Chart (214370)
Loading the 214370 chart…
Daily candles from the exchange.
Caregen Co., Ltd. (214370) Share Price Price Today
The 214370 share price today is KRW 39,550, down 3.18% on the day. Caregen Co., Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
214370 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 44,050.00 | KRW 44,050.00 | KRW 40,900.00 | KRW 41,800.00 | 6.07% | 88,633 |
| 2026-10-07 | KRW 43,400.00 | KRW 45,500.00 | KRW 43,400.00 | KRW 44,500.00 | 3.25% | 99,099 |
| 2026-10-06 | KRW 42,500.00 | KRW 45,700.00 | KRW 42,450.00 | KRW 43,100.00 | 1.29% | 75,804 |
| 2026-10-02 | KRW 42,900.00 | KRW 43,700.00 | KRW 42,350.00 | KRW 42,550.00 | 1.39% | 51,643 |
| 2026-10-01 | KRW 40,650.00 | KRW 43,200.00 | KRW 39,900.00 | KRW 43,150.00 | 5.63% | 88,587 |
| 2026-09-30 | KRW 41,850.00 | KRW 42,700.00 | KRW 40,650.00 | KRW 40,850.00 | 2.04% | 72,696 |
| 2026-09-29 | KRW 40,450.00 | KRW 41,700.00 | KRW 39,500.00 | KRW 41,700.00 | 5.04% | 64,408 |
| 2026-09-28 | KRW 40,650.00 | KRW 41,150.00 | KRW 39,550.00 | KRW 39,700.00 | 1.24% | 50,400 |
| 2026-09-23 | KRW 39,600.00 | KRW 40,500.00 | KRW 39,350.00 | KRW 40,200.00 | 2.16% | 56,205 |
| 2026-09-22 | KRW 40,550.00 | KRW 40,600.00 | KRW 39,300.00 | KRW 39,350.00 | 2.36% | 55,039 |
Frequently asked questions
What is the 214370 share price today?
The 214370 share price today is KRW 39,550 on KOSDAQ, the latest price we have, from the 2026-10-08 session. Caregen Co., Ltd. trades in KRW.
Is 214370 share up or down today?
Caregen Co., Ltd. (214370) is down 3.18% compared with the previous close of KRW 40,850.
What was the 214370 closing price yesterday?
The previous close of 214370 was KRW 40,850 (October 7, 2026).
What is the 52-week high and low of 214370?
Over the past year 214370 has traded between KRW 0 and KRW 153,800. The latest session's range was KRW 0 to KRW 0.
What is the trading volume of 214370?
0 shares of 214370 traded in the latest session.
Where does this 214370 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 214370 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.