Yuhan Corporation (000100) Price History
Daily open, high, low, close and volume for Yuhan Corporation (000100) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 74,400.00 | KRW 74,700.00 | KRW 73,100.00 | KRW 73,100.00 | 233,732 |
| 2026-10-07 | KRW 76,400.00 | KRW 76,800.00 | KRW 74,800.00 | KRW 75,000.00 | 168,036 |
| 2026-10-06 | KRW 74,500.00 | KRW 76,900.00 | KRW 74,400.00 | KRW 76,300.00 | 201,426 |
| 2026-10-02 | KRW 75,200.00 | KRW 75,200.00 | KRW 73,300.00 | KRW 74,100.00 | 120,454 |
| 2026-10-01 | KRW 72,900.00 | KRW 75,500.00 | KRW 72,400.00 | KRW 74,800.00 | 155,768 |
| 2026-09-30 | KRW 73,000.00 | KRW 73,700.00 | KRW 72,000.00 | KRW 72,800.00 | 178,802 |
| 2026-09-29 | KRW 74,400.00 | KRW 74,500.00 | KRW 72,500.00 | KRW 73,000.00 | 202,345 |
| 2026-09-28 | KRW 74,500.00 | KRW 75,300.00 | KRW 73,600.00 | KRW 74,700.00 | 192,739 |
| 2026-09-23 | KRW 75,000.00 | KRW 75,000.00 | KRW 73,700.00 | KRW 74,100.00 | 184,547 |
| 2026-09-22 | KRW 75,700.00 | KRW 76,000.00 | KRW 74,400.00 | KRW 75,100.00 | 184,474 |
| 2026-09-21 | KRW 75,900.00 | KRW 76,000.00 | KRW 75,200.00 | KRW 75,600.00 | 179,939 |
| 2026-09-18 | KRW 78,000.00 | KRW 78,300.00 | KRW 75,900.00 | KRW 75,900.00 | 514,417 |
| 2026-09-17 | KRW 77,800.00 | KRW 78,200.00 | KRW 77,000.00 | KRW 77,500.00 | 140,552 |
| 2026-09-16 | KRW 79,200.00 | KRW 79,200.00 | KRW 77,200.00 | KRW 77,300.00 | 155,292 |
| 2026-09-15 | KRW 78,700.00 | KRW 81,500.00 | KRW 78,700.00 | KRW 79,300.00 | 228,778 |
| 2026-09-14 | KRW 78,200.00 | KRW 80,100.00 | KRW 77,800.00 | KRW 79,100.00 | 145,503 |
| 2026-09-11 | KRW 78,200.00 | KRW 79,800.00 | KRW 77,700.00 | KRW 79,400.00 | 137,725 |
| 2026-09-10 | KRW 79,100.00 | KRW 80,500.00 | KRW 78,000.00 | KRW 78,900.00 | 409,069 |
| 2026-09-09 | KRW 78,800.00 | KRW 80,200.00 | KRW 78,400.00 | KRW 80,000.00 | 141,783 |
| 2026-09-08 | KRW 81,300.00 | KRW 81,400.00 | KRW 79,100.00 | KRW 79,100.00 | 163,702 |
| 2026-09-07 | KRW 82,000.00 | KRW 82,000.00 | KRW 80,000.00 | KRW 80,700.00 | 178,343 |
| 2026-09-04 | KRW 82,300.00 | KRW 82,500.00 | KRW 80,900.00 | KRW 81,400.00 | 108,985 |
| 2026-09-03 | KRW 81,900.00 | KRW 84,700.00 | KRW 81,100.00 | KRW 81,400.00 | 256,221 |
| 2026-09-02 | KRW 82,700.00 | KRW 83,300.00 | KRW 81,300.00 | KRW 81,300.00 | 188,082 |
| 2026-09-01 | KRW 83,000.00 | KRW 83,600.00 | KRW 82,200.00 | KRW 82,700.00 | 136,338 |
| 2026-08-31 | KRW 83,500.00 | KRW 83,800.00 | KRW 81,600.00 | KRW 83,700.00 | 640,942 |
| 2026-08-28 | KRW 82,800.00 | KRW 84,900.00 | KRW 81,450.00 | KRW 84,900.00 | 183,873 |
| 2026-08-27 | KRW 86,300.00 | KRW 86,500.00 | KRW 82,000.00 | KRW 82,700.00 | 376,123 |
| 2026-08-26 | KRW 84,600.00 | KRW 87,100.00 | KRW 84,200.00 | KRW 86,700.00 | 314,903 |
| 2026-08-25 | KRW 83,800.00 | KRW 84,100.00 | KRW 81,800.00 | KRW 83,300.00 | 178,548 |
| 2026-08-24 | KRW 82,900.00 | KRW 84,700.00 | KRW 82,100.00 | KRW 84,300.00 | 239,672 |
| 2026-08-21 | KRW 83,200.00 | KRW 83,900.00 | KRW 80,700.00 | KRW 82,300.00 | 266,255 |
| 2026-08-20 | KRW 81,800.00 | KRW 84,300.00 | KRW 80,900.00 | KRW 83,400.00 | 314,079 |
| 2026-08-19 | KRW 78,500.00 | KRW 80,500.00 | KRW 77,500.00 | KRW 79,600.00 | 199,112 |
| 2026-08-18 | KRW 83,200.00 | KRW 83,400.00 | KRW 78,900.00 | KRW 79,600.00 | 288,221 |
| 2026-08-14 | KRW 83,300.00 | KRW 85,000.00 | KRW 82,500.00 | KRW 83,700.00 | 202,661 |
| 2026-08-13 | KRW 83,900.00 | KRW 84,100.00 | KRW 81,500.00 | KRW 82,500.00 | 407,783 |
| 2026-08-12 | KRW 85,600.00 | KRW 85,800.00 | KRW 83,100.00 | KRW 83,100.00 | 320,018 |
| 2026-08-11 | KRW 82,400.00 | KRW 87,500.00 | KRW 81,600.00 | KRW 85,600.00 | 502,391 |
| 2026-08-10 | KRW 80,600.00 | KRW 82,200.00 | KRW 78,900.00 | KRW 82,000.00 | 200,193 |
| 2026-08-07 | KRW 77,200.00 | KRW 80,700.00 | KRW 76,800.00 | KRW 80,600.00 | 310,697 |
| 2026-08-06 | KRW 75,200.00 | KRW 77,800.00 | KRW 75,000.00 | KRW 77,800.00 | 267,750 |
| 2026-08-05 | KRW 75,100.00 | KRW 76,800.00 | KRW 74,900.00 | KRW 75,100.00 | 238,250 |
| 2026-08-04 | KRW 73,200.00 | KRW 75,200.00 | KRW 72,800.00 | KRW 74,800.00 | 216,144 |
| 2026-08-03 | KRW 72,100.00 | KRW 75,000.00 | KRW 71,300.00 | KRW 73,600.00 | 225,373 |
| 2026-07-31 | KRW 74,100.00 | KRW 74,200.00 | KRW 71,800.00 | KRW 73,500.00 | 321,744 |
| 2026-07-30 | KRW 70,000.00 | KRW 74,400.00 | KRW 69,500.00 | KRW 74,000.00 | 404,762 |
| 2026-07-29 | KRW 70,500.00 | KRW 75,200.00 | KRW 68,500.00 | KRW 70,300.00 | 464,533 |
| 2026-07-28 | KRW 71,000.00 | KRW 71,900.00 | KRW 69,500.00 | KRW 70,700.00 | 229,612 |
| 2026-07-27 | KRW 74,900.00 | KRW 74,900.00 | KRW 72,000.00 | KRW 72,000.00 | 202,403 |
| 2026-07-24 | KRW 77,000.00 | KRW 77,100.00 | KRW 73,900.00 | KRW 74,900.00 | 454,629 |
| 2026-07-23 | KRW 70,300.00 | KRW 71,900.00 | KRW 70,200.00 | KRW 71,400.00 | 197,578 |
| 2026-07-22 | KRW 70,000.00 | KRW 71,600.00 | KRW 69,600.00 | KRW 70,200.00 | 255,879 |
| 2026-07-21 | KRW 68,000.00 | KRW 70,100.00 | KRW 67,900.00 | KRW 69,600.00 | 185,984 |
| 2026-07-20 | KRW 70,800.00 | KRW 71,300.00 | KRW 68,200.00 | KRW 69,200.00 | 178,034 |
| 2026-07-16 | KRW 69,500.00 | KRW 71,000.00 | KRW 68,200.00 | KRW 70,800.00 | 245,221 |
| 2026-07-15 | KRW 67,500.00 | KRW 70,200.00 | KRW 67,500.00 | KRW 69,500.00 | 279,742 |
| 2026-07-14 | KRW 68,100.00 | KRW 68,300.00 | KRW 66,200.00 | KRW 66,700.00 | 295,357 |
| 2026-07-13 | KRW 68,600.00 | KRW 70,300.00 | KRW 67,500.00 | KRW 68,100.00 | 267,788 |
| 2026-07-10 | KRW 67,900.00 | KRW 70,300.00 | KRW 67,200.00 | KRW 68,500.00 | 247,126 |
| 2026-07-09 | KRW 68,600.00 | KRW 69,800.00 | KRW 67,300.00 | KRW 67,400.00 | 333,259 |
| 2026-07-08 | KRW 70,300.00 | KRW 71,200.00 | KRW 66,600.00 | KRW 69,100.00 | 325,894 |
| 2026-07-07 | KRW 69,000.00 | KRW 70,400.00 | KRW 68,300.00 | KRW 70,300.00 | 347,934 |
| 2026-07-06 | KRW 70,500.00 | KRW 71,100.00 | KRW 68,300.00 | KRW 69,600.00 | 240,677 |
| 2026-07-03 | KRW 70,500.00 | KRW 71,200.00 | KRW 68,500.00 | KRW 70,400.00 | 302,079 |
| 2026-07-02 | KRW 70,400.00 | KRW 72,800.00 | KRW 68,100.00 | KRW 70,100.00 | 322,424 |
| 2026-07-01 | KRW 70,900.00 | KRW 71,100.00 | KRW 68,850.00 | KRW 70,500.00 | 255,921 |
| 2026-06-30 | KRW 73,300.00 | KRW 73,400.00 | KRW 70,000.00 | KRW 70,200.00 | 279,374 |
| 2026-06-29 | KRW 66,500.00 | KRW 74,000.00 | KRW 66,500.00 | KRW 73,800.00 | 497,526 |
| 2026-06-26 | KRW 70,600.00 | KRW 71,000.00 | KRW 65,000.00 | KRW 66,400.00 | 388,063 |
| 2026-06-25 | KRW 71,900.00 | KRW 74,550.00 | KRW 71,200.00 | KRW 71,300.00 | 292,184 |
| 2026-06-24 | KRW 69,400.00 | KRW 73,100.00 | KRW 69,000.00 | KRW 72,300.00 | 406,108 |
| 2026-06-23 | KRW 72,500.00 | KRW 74,300.00 | KRW 69,500.00 | KRW 69,800.00 | 382,938 |
| 2026-06-22 | KRW 75,600.00 | KRW 75,900.00 | KRW 73,000.00 | KRW 73,400.00 | 294,608 |
| 2026-06-19 | KRW 77,600.00 | KRW 78,000.00 | KRW 74,600.00 | KRW 76,100.00 | 394,034 |
| 2026-06-18 | KRW 80,000.00 | KRW 80,100.00 | KRW 77,400.00 | KRW 78,200.00 | 216,612 |
| 2026-06-17 | KRW 79,000.00 | KRW 81,200.00 | KRW 76,600.00 | KRW 79,100.00 | 212,823 |
| 2026-06-16 | KRW 79,000.00 | KRW 79,700.00 | KRW 78,100.00 | KRW 78,300.00 | 224,649 |
| 2026-06-15 | KRW 78,900.00 | KRW 79,600.00 | KRW 78,200.00 | KRW 78,900.00 | 183,086 |
| 2026-06-12 | KRW 77,700.00 | KRW 79,000.00 | KRW 77,000.00 | KRW 77,200.00 | 235,499 |
| 2026-06-11 | KRW 74,800.00 | KRW 76,600.00 | KRW 72,600.00 | KRW 76,400.00 | 401,450 |
| 2026-06-10 | KRW 75,200.00 | KRW 77,300.00 | KRW 74,200.00 | KRW 76,900.00 | 19 |
| 2026-06-09 | KRW 72,500.00 | KRW 77,700.00 | KRW 71,800.00 | KRW 76,700.00 | 351,448 |
| 2026-06-08 | KRW 74,000.00 | KRW 74,700.00 | KRW 71,700.00 | KRW 72,400.00 | 311,625 |
| 2026-06-05 | KRW 80,700.00 | KRW 81,900.00 | KRW 77,000.00 | KRW 77,500.00 | 380,240 |
| 2026-06-04 | KRW 82,300.00 | KRW 82,900.00 | KRW 80,100.00 | KRW 80,100.00 | 366,719 |
| 2026-06-02 | KRW 83,000.00 | KRW 83,200.00 | KRW 80,500.00 | KRW 81,500.00 | 321,022 |
| 2026-06-01 | KRW 84,200.00 | KRW 84,800.00 | KRW 82,600.00 | KRW 83,400.00 | 318,607 |
| 2026-05-29 | KRW 83,900.00 | KRW 85,500.00 | KRW 82,500.00 | KRW 85,000.00 | 876,213 |
| 2026-05-28 | KRW 85,300.00 | KRW 85,500.00 | KRW 81,300.00 | KRW 83,600.00 | 274,135 |
| 2026-05-27 | KRW 86,200.00 | KRW 87,500.00 | KRW 85,000.00 | KRW 85,200.00 | 240,202 |
| 2026-05-26 | KRW 89,600.00 | KRW 89,900.00 | KRW 85,500.00 | KRW 85,800.00 | 285,994 |
| 2026-05-22 | KRW 85,700.00 | KRW 89,600.00 | KRW 85,000.00 | KRW 88,300.00 | 417,505 |
| 2026-05-21 | KRW 82,500.00 | KRW 84,600.00 | KRW 81,700.00 | KRW 84,100.00 | 249,283 |
| 2026-05-20 | KRW 81,500.00 | KRW 82,900.00 | KRW 80,000.00 | KRW 81,500.00 | 351,417 |
| 2026-05-19 | KRW 82,500.00 | KRW 84,100.00 | KRW 80,400.00 | KRW 81,300.00 | 277,304 |
| 2026-05-18 | KRW 85,900.00 | KRW 86,100.00 | KRW 81,800.00 | KRW 83,400.00 | 288,845 |
| 2026-05-15 | KRW 90,200.00 | KRW 90,500.00 | KRW 85,100.00 | KRW 86,000.00 | 378,828 |
| 2026-05-14 | KRW 84,700.00 | KRW 89,800.00 | KRW 84,400.00 | KRW 89,400.00 | 632,965 |
| 2026-05-13 | KRW 87,000.00 | KRW 88,100.00 | KRW 83,300.00 | KRW 84,700.00 | 280,392 |
| 2026-05-12 | KRW 84,900.00 | KRW 86,200.00 | KRW 82,400.00 | KRW 84,900.00 | 356,796 |
| 2026-05-11 | KRW 85,900.00 | KRW 86,500.00 | KRW 84,500.00 | KRW 84,600.00 | 344,141 |
| 2026-05-08 | KRW 88,900.00 | KRW 89,100.00 | KRW 86,100.00 | KRW 86,600.00 | 286,627 |
| 2026-05-07 | KRW 88,700.00 | KRW 89,800.00 | KRW 87,800.00 | KRW 88,000.00 | 277,108 |
| 2026-05-06 | KRW 90,100.00 | KRW 90,100.00 | KRW 87,800.00 | KRW 87,800.00 | 438,557 |
| 2026-05-04 | KRW 93,100.00 | KRW 93,100.00 | KRW 90,400.00 | KRW 90,500.00 | 352,126 |
| 2026-04-30 | KRW 93,200.00 | KRW 93,400.00 | KRW 91,600.00 | KRW 91,600.00 | 237,957 |
| 2026-04-29 | KRW 94,400.00 | KRW 94,400.00 | KRW 93,150.00 | KRW 93,200.00 | 159,434 |
| 2026-04-28 | KRW 94,200.00 | KRW 94,500.00 | KRW 93,600.00 | KRW 93,700.00 | 200,397 |
| 2026-04-27 | KRW 95,300.00 | KRW 95,400.00 | KRW 94,000.00 | KRW 94,100.00 | 177,933 |
| 2026-04-24 | KRW 94,700.00 | KRW 95,600.00 | KRW 94,600.00 | KRW 94,800.00 | 170,005 |
| 2026-04-23 | KRW 96,400.00 | KRW 96,500.00 | KRW 94,000.00 | KRW 94,700.00 | 178,673 |
| 2026-04-22 | KRW 96,000.00 | KRW 96,200.00 | KRW 95,000.00 | KRW 95,100.00 | 157,242 |
| 2026-04-21 | KRW 97,100.00 | KRW 97,700.00 | KRW 96,300.00 | KRW 96,500.00 | 177,303 |
| 2026-04-20 | KRW 97,900.00 | KRW 98,000.00 | KRW 96,800.00 | KRW 97,100.00 | 116,869 |
| 2026-04-17 | KRW 98,000.00 | KRW 98,100.00 | KRW 96,700.00 | KRW 97,500.00 | 125,426 |
| 2026-04-16 | KRW 98,200.00 | KRW 98,500.00 | KRW 97,500.00 | KRW 97,700.00 | 197,752 |
| 2026-04-15 | KRW 95,200.00 | KRW 97,900.00 | KRW 95,100.00 | KRW 97,200.00 | 314,670 |
| 2026-04-14 | KRW 92,900.00 | KRW 94,200.00 | KRW 92,900.00 | KRW 93,600.00 | 185,440 |
| 2026-04-13 | KRW 92,000.00 | KRW 92,200.00 | KRW 91,200.00 | KRW 92,100.00 | 136,295 |
| 2026-04-10 | KRW 93,900.00 | KRW 94,100.00 | KRW 92,800.00 | KRW 92,900.00 | 176,406 |
| 2026-04-09 | KRW 94,000.00 | KRW 94,700.00 | KRW 92,600.00 | KRW 93,800.00 | 203,826 |
| 2026-04-08 | KRW 94,400.00 | KRW 95,400.00 | KRW 93,500.00 | KRW 94,200.00 | 205,545 |
| 2026-04-07 | KRW 92,000.00 | KRW 93,500.00 | KRW 90,900.00 | KRW 91,400.00 | 168,418 |
| 2026-04-06 | KRW 92,800.00 | KRW 93,500.00 | KRW 91,700.00 | KRW 91,800.00 | 181,773 |
| 2026-04-03 | KRW 94,200.00 | KRW 94,800.00 | KRW 92,800.00 | KRW 92,800.00 | 126,931 |
| 2026-04-02 | KRW 99,600.00 | KRW 100,200.00 | KRW 92,400.00 | KRW 92,900.00 | 357,804 |
| 2026-04-01 | KRW 97,900.00 | KRW 100,200.00 | KRW 96,600.00 | KRW 99,500.00 | 202,022 |
| 2026-03-31 | KRW 97,000.00 | KRW 97,900.00 | KRW 94,500.00 | KRW 94,800.00 | 234,736 |
| 2026-03-30 | KRW 96,700.00 | KRW 98,600.00 | KRW 96,300.00 | KRW 98,500.00 | 145,177 |
| 2026-03-27 | KRW 97,900.00 | KRW 100,400.00 | KRW 97,100.00 | KRW 100,400.00 | 178,711 |
| 2026-03-26 | KRW 100,300.00 | KRW 101,200.00 | KRW 98,500.00 | KRW 99,000.00 | 194,901 |
| 2026-03-25 | KRW 96,500.00 | KRW 99,000.00 | KRW 96,400.00 | KRW 98,900.00 | 208,830 |
| 2026-03-24 | KRW 95,900.00 | KRW 96,100.00 | KRW 93,500.00 | KRW 95,600.00 | 173,688 |
| 2026-03-23 | KRW 97,200.00 | KRW 97,300.00 | KRW 93,300.00 | KRW 93,500.00 | 274,811 |
| 2026-03-20 | KRW 98,900.00 | KRW 100,600.00 | KRW 98,700.00 | KRW 100,300.00 | 313,999 |
| 2026-03-19 | KRW 98,400.00 | KRW 99,300.00 | KRW 98,200.00 | KRW 98,700.00 | 250,071 |
| 2026-03-18 | KRW 100,400.00 | KRW 101,000.00 | KRW 99,700.00 | KRW 100,200.00 | 233,809 |
| 2026-03-17 | KRW 98,100.00 | KRW 100,800.00 | KRW 98,100.00 | KRW 99,500.00 | 222,737 |
| 2026-03-16 | KRW 99,000.00 | KRW 99,300.00 | KRW 96,900.00 | KRW 97,400.00 | 184,711 |
| 2026-03-13 | KRW 96,900.00 | KRW 100,200.00 | KRW 96,300.00 | KRW 99,300.00 | 196,832 |
| 2026-03-12 | KRW 104,400.00 | KRW 104,800.00 | KRW 98,600.00 | KRW 99,900.00 | 486,079 |
| 2026-03-11 | KRW 99,400.00 | KRW 101,400.00 | KRW 97,700.00 | KRW 98,500.00 | 201,132 |
| 2026-03-10 | KRW 99,000.00 | KRW 99,100.00 | KRW 97,000.00 | KRW 98,500.00 | 206,994 |
| 2026-03-09 | KRW 95,000.00 | KRW 96,500.00 | KRW 93,700.00 | KRW 96,400.00 | 292,902 |
| 2026-03-06 | KRW 95,900.00 | KRW 99,800.00 | KRW 95,900.00 | KRW 99,300.00 | 265,908 |
| 2026-03-05 | KRW 96,900.00 | KRW 100,100.00 | KRW 96,100.00 | KRW 98,800.00 | 513,187 |
| 2026-03-04 | KRW 101,900.00 | KRW 104,000.00 | KRW 91,600.00 | KRW 92,400.00 | 817,804 |
| 2026-03-03 | KRW 108,800.00 | KRW 109,700.00 | KRW 105,600.00 | KRW 106,500.00 | 487,641 |
| 2026-02-27 | KRW 110,400.00 | KRW 110,700.00 | KRW 108,500.00 | KRW 110,200.00 | 666,455 |
| 2026-02-26 | KRW 109,100.00 | KRW 111,700.00 | KRW 106,600.00 | KRW 110,900.00 | 557,154 |
| 2026-02-25 | KRW 113,600.00 | KRW 113,700.00 | KRW 112,100.00 | KRW 113,100.00 | 263,150 |
| 2026-02-24 | KRW 113,900.00 | KRW 114,500.00 | KRW 112,600.00 | KRW 113,600.00 | 350,318 |
| 2026-02-23 | KRW 112,000.00 | KRW 113,700.00 | KRW 111,100.00 | KRW 113,200.00 | 414,588 |
| 2026-02-20 | KRW 113,000.00 | KRW 113,400.00 | KRW 111,100.00 | KRW 111,800.00 | 245,441 |
| 2026-02-19 | KRW 109,700.00 | KRW 113,200.00 | KRW 109,400.00 | KRW 112,900.00 | 589,610 |
| 2026-02-13 | KRW 108,000.00 | KRW 109,500.00 | KRW 107,500.00 | KRW 108,800.00 | 228,218 |
| 2026-02-12 | KRW 109,800.00 | KRW 109,800.00 | KRW 106,900.00 | KRW 109,400.00 | 491,272 |
| 2026-02-11 | KRW 108,900.00 | KRW 109,200.00 | KRW 107,600.00 | KRW 109,200.00 | 382,668 |
| 2026-02-10 | KRW 107,000.00 | KRW 109,000.00 | KRW 106,900.00 | KRW 108,200.00 | 256,391 |
| 2026-02-09 | KRW 105,800.00 | KRW 108,100.00 | KRW 105,200.00 | KRW 107,300.00 | 286,502 |
| 2026-02-06 | KRW 105,900.00 | KRW 106,000.00 | KRW 102,000.00 | KRW 104,800.00 | 382,690 |
| 2026-02-05 | KRW 109,900.00 | KRW 111,100.00 | KRW 106,600.00 | KRW 107,400.00 | 352,386 |
| 2026-02-04 | KRW 107,300.00 | KRW 109,200.00 | KRW 107,100.00 | KRW 108,800.00 | 302,421 |
| 2026-02-03 | KRW 106,200.00 | KRW 108,200.00 | KRW 105,250.00 | KRW 108,100.00 | 293,197 |
| 2026-02-02 | KRW 106,400.00 | KRW 107,400.00 | KRW 104,400.00 | KRW 104,600.00 | 393,637 |
| 2026-01-30 | KRW 110,100.00 | KRW 110,100.00 | KRW 107,800.00 | KRW 108,000.00 | 404,487 |
| 2026-01-29 | KRW 110,100.00 | KRW 111,700.00 | KRW 108,300.00 | KRW 110,200.00 | 408,508 |
| 2026-01-28 | KRW 109,100.00 | KRW 111,300.00 | KRW 108,400.00 | KRW 109,700.00 | 557,283 |
| 2026-01-27 | KRW 107,800.00 | KRW 109,100.00 | KRW 107,400.00 | KRW 108,300.00 | 461,174 |
| 2026-01-26 | KRW 108,700.00 | KRW 109,900.00 | KRW 108,300.00 | KRW 109,000.00 | 463,189 |
| 2026-01-23 | KRW 104,800.00 | KRW 108,600.00 | KRW 104,800.00 | KRW 108,200.00 | 578,836 |
| 2026-01-22 | KRW 103,000.00 | KRW 105,900.00 | KRW 103,000.00 | KRW 104,800.00 | 477,448 |
| 2026-01-21 | KRW 105,600.00 | KRW 105,700.00 | KRW 101,500.00 | KRW 102,800.00 | 649,155 |
| 2026-01-20 | KRW 106,000.00 | KRW 108,600.00 | KRW 106,000.00 | KRW 107,400.00 | 440,044 |
| 2026-01-19 | KRW 108,000.00 | KRW 108,100.00 | KRW 105,600.00 | KRW 105,900.00 | 511,849 |
| 2026-01-16 | KRW 108,000.00 | KRW 109,700.00 | KRW 106,300.00 | KRW 107,900.00 | 442,665 |
| 2026-01-15 | KRW 109,500.00 | KRW 109,600.00 | KRW 107,200.00 | KRW 108,200.00 | 533,177 |
| 2026-01-14 | KRW 112,100.00 | KRW 112,100.00 | KRW 108,900.00 | KRW 109,200.00 | 504,766 |
| 2026-01-13 | KRW 113,200.00 | KRW 113,400.00 | KRW 111,000.00 | KRW 111,400.00 | 391,534 |
| 2026-01-12 | KRW 113,300.00 | KRW 114,000.00 | KRW 112,000.00 | KRW 112,200.00 | 349,888 |
| 2026-01-09 | KRW 113,700.00 | KRW 113,800.00 | KRW 112,200.00 | KRW 113,300.00 | 270,683 |
| 2026-01-08 | KRW 112,900.00 | KRW 115,200.00 | KRW 112,500.00 | KRW 113,300.00 | 574,070 |
| 2026-01-07 | KRW 113,600.00 | KRW 114,300.00 | KRW 112,200.00 | KRW 113,200.00 | 342,445 |
| 2026-01-06 | KRW 114,700.00 | KRW 115,900.00 | KRW 113,400.00 | KRW 114,500.00 | 330,145 |
| 2026-01-05 | KRW 113,400.00 | KRW 115,500.00 | KRW 112,100.00 | KRW 114,500.00 | 362,540 |
| 2026-01-02 | KRW 112,600.00 | KRW 114,200.00 | KRW 112,400.00 | KRW 112,800.00 | 271,992 |
| 2025-12-30 | KRW 112,700.00 | KRW 113,100.00 | KRW 111,400.00 | KRW 112,400.00 | 222,218 |
| 2025-12-29 | KRW 112,600.00 | KRW 113,100.00 | KRW 112,000.00 | KRW 113,100.00 | 220,059 |
| 2025-12-26 | KRW 115,000.00 | KRW 115,800.00 | KRW 112,600.00 | KRW 112,700.00 | 375,952 |
| 2025-12-24 | KRW 116,200.00 | KRW 116,300.00 | KRW 115,100.00 | KRW 115,200.00 | 155,699 |
| 2025-12-23 | KRW 116,300.00 | KRW 117,300.00 | KRW 116,000.00 | KRW 116,200.00 | 232,551 |
| 2025-12-22 | KRW 116,800.00 | KRW 117,000.00 | KRW 115,600.00 | KRW 116,000.00 | 225,703 |
| 2025-12-19 | KRW 116,600.00 | KRW 117,200.00 | KRW 115,000.00 | KRW 116,400.00 | 349,863 |
| 2025-12-18 | KRW 113,000.00 | KRW 116,400.00 | KRW 111,900.00 | KRW 114,100.00 | 433,190 |
| 2025-12-17 | KRW 115,100.00 | KRW 115,400.00 | KRW 113,500.00 | KRW 114,300.00 | 287,138 |
| 2025-12-16 | KRW 117,200.00 | KRW 117,400.00 | KRW 114,800.00 | KRW 115,100.00 | 378,308 |
| 2025-12-15 | KRW 116,500.00 | KRW 117,300.00 | KRW 115,700.00 | KRW 116,700.00 | 279,194 |
| 2025-12-12 | KRW 116,800.00 | KRW 117,500.00 | KRW 116,000.00 | KRW 117,000.00 | 287,451 |
| 2025-12-11 | KRW 116,500.00 | KRW 117,500.00 | KRW 115,800.00 | KRW 116,000.00 | 424,947 |
| 2025-12-10 | KRW 116,500.00 | KRW 116,800.00 | KRW 115,600.00 | KRW 115,900.00 | 199,445 |
| 2025-12-09 | KRW 117,000.00 | KRW 117,200.00 | KRW 115,900.00 | KRW 116,500.00 | 228,450 |
| 2025-12-08 | KRW 117,200.00 | KRW 117,300.00 | KRW 115,800.00 | KRW 116,100.00 | 330,202 |
| 2025-12-05 | KRW 117,400.00 | KRW 118,100.00 | KRW 115,900.00 | KRW 117,300.00 | 446,686 |
| 2025-12-04 | KRW 119,400.00 | KRW 119,900.00 | KRW 116,600.00 | KRW 118,400.00 | 358,790 |
| 2025-12-03 | KRW 120,100.00 | KRW 120,500.00 | KRW 119,000.00 | KRW 119,400.00 | 209,763 |
| 2025-12-02 | KRW 121,800.00 | KRW 121,800.00 | KRW 118,700.00 | KRW 120,000.00 | 286,920 |
| 2025-12-01 | KRW 121,400.00 | KRW 122,300.00 | KRW 120,600.00 | KRW 121,900.00 | 263,880 |
| 2025-11-28 | KRW 120,500.00 | KRW 122,800.00 | KRW 119,600.00 | KRW 122,000.00 | 450,423 |
| 2025-11-27 | KRW 119,300.00 | KRW 121,200.00 | KRW 118,700.00 | KRW 120,200.00 | 266,196 |
| 2025-11-26 | KRW 115,600.00 | KRW 119,600.00 | KRW 115,400.00 | KRW 119,400.00 | 463,846 |
| 2025-11-25 | KRW 116,200.00 | KRW 117,500.00 | KRW 114,200.00 | KRW 114,500.00 | 266,686 |
| 2025-11-24 | KRW 118,100.00 | KRW 119,700.00 | KRW 115,100.00 | KRW 115,200.00 | 388,227 |
| 2025-11-21 | KRW 116,200.00 | KRW 117,800.00 | KRW 115,300.00 | KRW 116,700.00 | 286,210 |
| 2025-11-20 | KRW 117,300.00 | KRW 119,400.00 | KRW 116,200.00 | KRW 118,700.00 | 365,718 |
| 2025-11-19 | KRW 120,000.00 | KRW 120,100.00 | KRW 115,300.00 | KRW 116,000.00 | 431,375 |
| 2025-11-18 | KRW 124,000.00 | KRW 124,200.00 | KRW 118,800.00 | KRW 119,900.00 | 505,870 |
| 2025-11-17 | KRW 125,400.00 | KRW 125,500.00 | KRW 121,700.00 | KRW 123,000.00 | 505,445 |
| 2025-11-14 | KRW 119,700.00 | KRW 129,200.00 | KRW 119,100.00 | KRW 125,000.00 | 2,056,109 |
| 2025-11-13 | KRW 119,900.00 | KRW 122,900.00 | KRW 118,800.00 | KRW 121,200.00 | 831,960 |
| 2025-11-12 | KRW 113,800.00 | KRW 120,800.00 | KRW 113,800.00 | KRW 119,800.00 | 1,071,530 |
| 2025-11-11 | KRW 114,600.00 | KRW 115,400.00 | KRW 112,100.00 | KRW 112,400.00 | 365,715 |
| 2025-11-10 | KRW 116,000.00 | KRW 116,400.00 | KRW 114,100.00 | KRW 114,500.00 | 282,172 |
| 2025-11-07 | KRW 113,400.00 | KRW 118,400.00 | KRW 112,400.00 | KRW 115,300.00 | 479,609 |
| 2025-11-06 | KRW 117,500.00 | KRW 117,500.00 | KRW 114,000.00 | KRW 114,500.00 | 377,277 |
| 2025-11-05 | KRW 122,200.00 | KRW 122,400.00 | KRW 115,000.00 | KRW 116,500.00 | 651,097 |
| 2025-11-04 | KRW 117,500.00 | KRW 123,000.00 | KRW 116,500.00 | KRW 120,400.00 | 857,592 |
| 2025-11-03 | KRW 119,000.00 | KRW 119,000.00 | KRW 116,900.00 | KRW 118,100.00 | 328,661 |
| 2025-10-31 | KRW 116,600.00 | KRW 120,000.00 | KRW 116,550.00 | KRW 118,000.00 | 469,865 |
| 2025-10-30 | KRW 118,000.00 | KRW 119,900.00 | KRW 115,900.00 | KRW 116,000.00 | 343,315 |
| 2025-10-29 | KRW 119,000.00 | KRW 119,700.00 | KRW 117,000.00 | KRW 117,200.00 | 273,117 |
| 2025-10-28 | KRW 121,000.00 | KRW 121,600.00 | KRW 118,700.00 | KRW 119,500.00 | 374,674 |
| 2025-10-27 | KRW 114,400.00 | KRW 119,800.00 | KRW 114,100.00 | KRW 119,500.00 | 635,928 |
| 2025-10-24 | KRW 115,800.00 | KRW 116,000.00 | KRW 113,800.00 | KRW 114,100.00 | 303,038 |
| 2025-10-23 | KRW 117,700.00 | KRW 118,100.00 | KRW 114,900.00 | KRW 115,500.00 | 447,737 |
| 2025-10-22 | KRW 117,600.00 | KRW 120,400.00 | KRW 117,100.00 | KRW 118,400.00 | 316,156 |
| 2025-10-21 | KRW 118,200.00 | KRW 119,500.00 | KRW 116,700.00 | KRW 118,200.00 | 288,352 |
| 2025-10-20 | KRW 116,300.00 | KRW 118,300.00 | KRW 115,600.00 | KRW 117,900.00 | 290,243 |
| 2025-10-17 | KRW 116,700.00 | KRW 117,500.00 | KRW 114,800.00 | KRW 116,700.00 | 274,346 |
| 2025-10-16 | KRW 117,700.00 | KRW 118,600.00 | KRW 116,500.00 | KRW 116,800.00 | 317,009 |
| 2025-10-15 | KRW 120,400.00 | KRW 120,500.00 | KRW 116,900.00 | KRW 117,200.00 | 497,849 |
| 2025-10-14 | KRW 118,300.00 | KRW 121,800.00 | KRW 117,500.00 | KRW 120,000.00 | 420,474 |
| 2025-10-13 | KRW 118,300.00 | KRW 119,800.00 | KRW 117,500.00 | KRW 118,400.00 | 244,947 |
| 2025-10-10 | KRW 119,900.00 | KRW 122,000.00 | KRW 119,000.00 | KRW 120,700.00 | 322,864 |