Doosan Corporation (000150) Price History
Daily open, high, low, close and volume for Doosan Corporation (000150) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 1,408,000.00 | KRW 1,408,000.00 | KRW 1,325,000.00 | KRW 1,342,000.00 | 85,424 |
| 2026-10-07 | KRW 1,463,000.00 | KRW 1,471,000.00 | KRW 1,397,000.00 | KRW 1,399,000.00 | 61,307 |
| 2026-10-06 | KRW 1,439,000.00 | KRW 1,491,000.00 | KRW 1,427,000.00 | KRW 1,468,000.00 | 133,462 |
| 2026-10-02 | KRW 1,384,000.00 | KRW 1,384,000.00 | KRW 1,286,000.00 | KRW 1,341,000.00 | 152,860 |
| 2026-10-01 | KRW 1,390,000.00 | KRW 1,412,000.00 | KRW 1,368,000.00 | KRW 1,384,000.00 | 63,207 |
| 2026-09-30 | KRW 1,388,000.00 | KRW 1,404,000.00 | KRW 1,362,000.00 | KRW 1,368,000.00 | 47,005 |
| 2026-09-29 | KRW 1,412,000.00 | KRW 1,413,000.00 | KRW 1,361,000.00 | KRW 1,381,000.00 | 72,347 |
| 2026-09-28 | KRW 1,519,000.00 | KRW 1,535,000.00 | KRW 1,410,000.00 | KRW 1,423,000.00 | 92,496 |
| 2026-09-23 | KRW 1,477,000.00 | KRW 1,519,000.00 | KRW 1,452,000.00 | KRW 1,512,000.00 | 79,240 |
| 2026-09-22 | KRW 1,475,000.00 | KRW 1,513,000.00 | KRW 1,452,000.00 | KRW 1,473,000.00 | 88,725 |
| 2026-09-21 | KRW 1,478,000.00 | KRW 1,478,000.00 | KRW 1,422,000.00 | KRW 1,432,000.00 | 88,049 |
| 2026-09-18 | KRW 1,489,000.00 | KRW 1,503,000.00 | KRW 1,425,000.00 | KRW 1,447,000.00 | 144,173 |
| 2026-09-17 | KRW 1,436,000.00 | KRW 1,491,000.00 | KRW 1,383,000.00 | KRW 1,405,000.00 | 194,771 |
| 2026-09-16 | KRW 1,297,000.00 | KRW 1,397,000.00 | KRW 1,273,000.00 | KRW 1,387,000.00 | 85,434 |
| 2026-09-15 | KRW 1,251,000.00 | KRW 1,319,000.00 | KRW 1,232,000.00 | KRW 1,289,000.00 | 56,972 |
| 2026-09-14 | KRW 1,307,000.00 | KRW 1,307,000.00 | KRW 1,240,000.00 | KRW 1,255,000.00 | 80,245 |
| 2026-09-11 | KRW 1,282,000.00 | KRW 1,385,000.00 | KRW 1,279,000.00 | KRW 1,356,000.00 | 95,999 |
| 2026-09-10 | KRW 1,268,000.00 | KRW 1,334,000.00 | KRW 1,244,000.00 | KRW 1,322,000.00 | 102,173 |
| 2026-09-09 | KRW 1,247,000.00 | KRW 1,322,000.00 | KRW 1,243,000.00 | KRW 1,299,000.00 | 83,445 |
| 2026-09-08 | KRW 1,272,000.00 | KRW 1,298,000.00 | KRW 1,242,000.00 | KRW 1,247,000.00 | 74,547 |
| 2026-09-07 | KRW 1,206,000.00 | KRW 1,273,000.00 | KRW 1,195,000.00 | KRW 1,271,000.00 | 101,468 |
| 2026-09-04 | KRW 1,139,000.00 | KRW 1,155,000.00 | KRW 1,117,000.00 | KRW 1,142,000.00 | 30,158 |
| 2026-09-03 | KRW 1,145,000.00 | KRW 1,145,000.00 | KRW 1,091,000.00 | KRW 1,125,000.00 | 40,414 |
| 2026-09-02 | KRW 1,158,000.00 | KRW 1,174,000.00 | KRW 1,114,000.00 | KRW 1,121,000.00 | 35,998 |
| 2026-09-01 | KRW 1,245,000.00 | KRW 1,260,000.00 | KRW 1,185,000.00 | KRW 1,206,000.00 | 37,978 |
| 2026-08-31 | KRW 1,192,000.00 | KRW 1,300,000.00 | KRW 1,186,000.00 | KRW 1,263,000.00 | 114,316 |
| 2026-08-28 | KRW 1,196,000.00 | KRW 1,240,000.00 | KRW 1,192,000.00 | KRW 1,238,000.00 | 55,393 |
| 2026-08-27 | KRW 1,233,000.00 | KRW 1,251,000.00 | KRW 1,144,000.00 | KRW 1,214,000.00 | 75,313 |
| 2026-08-26 | KRW 1,136,000.00 | KRW 1,192,500.00 | KRW 1,095,000.00 | KRW 1,180,000.00 | 73,052 |
| 2026-08-25 | KRW 1,047,000.00 | KRW 1,105,000.00 | KRW 1,000,000.00 | KRW 1,101,000.00 | 83,235 |
| 2026-08-24 | KRW 1,079,000.00 | KRW 1,098,000.00 | KRW 1,064,000.00 | KRW 1,085,000.00 | 53,785 |
| 2026-08-21 | KRW 1,146,000.00 | KRW 1,148,000.00 | KRW 1,070,000.00 | KRW 1,078,000.00 | 89,390 |
| 2026-08-20 | KRW 1,203,000.00 | KRW 1,215,000.00 | KRW 1,143,000.00 | KRW 1,178,000.00 | 43,493 |
| 2026-08-19 | KRW 1,176,000.00 | KRW 1,222,000.00 | KRW 1,139,000.00 | KRW 1,193,000.00 | 30,071 |
| 2026-08-18 | KRW 1,285,000.00 | KRW 1,323,000.00 | KRW 1,228,000.00 | KRW 1,250,000.00 | 58,688 |
| 2026-08-14 | KRW 1,287,000.00 | KRW 1,294,000.00 | KRW 1,220,000.00 | KRW 1,276,000.00 | 52,301 |
| 2026-08-13 | KRW 1,300,000.00 | KRW 1,317,000.00 | KRW 1,251,000.00 | KRW 1,262,000.00 | 55,753 |
| 2026-08-12 | KRW 1,198,000.00 | KRW 1,279,000.00 | KRW 1,192,000.00 | KRW 1,254,000.00 | 53,516 |
| 2026-08-11 | KRW 1,220,000.00 | KRW 1,220,000.00 | KRW 1,140,000.00 | KRW 1,177,000.00 | 52,202 |
| 2026-08-10 | KRW 1,221,000.00 | KRW 1,253,000.00 | KRW 1,201,000.00 | KRW 1,233,000.00 | 40,792 |
| 2026-08-07 | KRW 1,192,000.00 | KRW 1,225,000.00 | KRW 1,151,000.00 | KRW 1,191,000.00 | 43,867 |
| 2026-08-06 | KRW 1,255,000.00 | KRW 1,267,000.00 | KRW 1,149,000.00 | KRW 1,188,000.00 | 50,720 |
| 2026-08-05 | KRW 1,351,000.00 | KRW 1,358,000.00 | KRW 1,250,000.00 | KRW 1,260,000.00 | 76,549 |
| 2026-08-04 | KRW 1,275,000.00 | KRW 1,285,000.00 | KRW 1,161,000.00 | KRW 1,274,000.00 | 70,200 |
| 2026-08-03 | KRW 1,189,000.00 | KRW 1,270,000.00 | KRW 1,156,000.00 | KRW 1,238,000.00 | 114,333 |
| 2026-07-31 | KRW 1,070,000.00 | KRW 1,170,000.00 | KRW 1,062,000.00 | KRW 1,170,000.00 | 134,767 |
| 2026-07-30 | KRW 966,000.00 | KRW 1,027,000.00 | KRW 889,000.00 | KRW 900,000.00 | 107,720 |
| 2026-07-29 | KRW 1,078,000.00 | KRW 1,128,000.00 | KRW 910,000.00 | KRW 999,000.00 | 89,968 |
| 2026-07-28 | KRW 1,129,000.00 | KRW 1,196,000.00 | KRW 1,023,000.00 | KRW 1,046,000.00 | 139,994 |
| 2026-07-27 | KRW 1,245,000.00 | KRW 1,245,000.00 | KRW 1,166,000.00 | KRW 1,197,000.00 | 34,430 |
| 2026-07-24 | KRW 1,256,000.00 | KRW 1,279,000.00 | KRW 1,182,000.00 | KRW 1,191,000.00 | 46,258 |
| 2026-07-23 | KRW 1,249,000.00 | KRW 1,317,000.00 | KRW 1,232,000.00 | KRW 1,276,000.00 | 44,194 |
| 2026-07-22 | KRW 1,194,000.00 | KRW 1,320,000.00 | KRW 1,179,000.00 | KRW 1,215,000.00 | 100,883 |
| 2026-07-21 | KRW 1,120,000.00 | KRW 1,185,000.00 | KRW 1,066,000.00 | KRW 1,123,000.00 | 47,941 |
| 2026-07-20 | KRW 1,187,000.00 | KRW 1,189,000.00 | KRW 1,101,000.00 | KRW 1,119,000.00 | 73,920 |
| 2026-07-16 | KRW 1,268,000.00 | KRW 1,268,000.00 | KRW 1,184,000.00 | KRW 1,202,000.00 | 43,531 |
| 2026-07-15 | KRW 1,318,000.00 | KRW 1,389,000.00 | KRW 1,265,000.00 | KRW 1,289,000.00 | 61,031 |
| 2026-07-14 | KRW 1,244,000.00 | KRW 1,268,000.00 | KRW 1,160,000.00 | KRW 1,217,000.00 | 208,090 |
| 2026-07-13 | KRW 1,408,000.00 | KRW 1,428,000.00 | KRW 1,220,000.00 | KRW 1,238,000.00 | 100,547 |
| 2026-07-10 | KRW 1,250,000.00 | KRW 1,445,000.00 | KRW 1,233,000.00 | KRW 1,382,000.00 | 103,119 |
| 2026-07-09 | KRW 1,285,000.00 | KRW 1,318,000.00 | KRW 1,160,000.00 | KRW 1,203,000.00 | 121,708 |
| 2026-07-08 | KRW 1,260,000.00 | KRW 1,351,000.00 | KRW 1,220,000.00 | KRW 1,268,000.00 | 98,470 |
| 2026-07-07 | KRW 1,410,000.00 | KRW 1,410,000.00 | KRW 1,242,000.00 | KRW 1,320,000.00 | 78,654 |
| 2026-07-06 | KRW 1,441,000.00 | KRW 1,503,000.00 | KRW 1,356,000.00 | KRW 1,410,000.00 | 57,981 |
| 2026-07-03 | KRW 1,456,000.00 | KRW 1,457,000.00 | KRW 1,324,000.00 | KRW 1,433,000.00 | 68,056 |
| 2026-07-02 | KRW 1,523,000.00 | KRW 1,549,000.00 | KRW 1,402,000.00 | KRW 1,447,000.00 | 70,915 |
| 2026-07-01 | KRW 1,525,000.00 | KRW 1,624,000.00 | KRW 1,520,000.00 | KRW 1,590,000.00 | 79,697 |
| 2026-06-30 | KRW 1,510,000.00 | KRW 1,530,000.00 | KRW 1,431,000.00 | KRW 1,487,000.00 | 77,784 |
| 2026-06-29 | KRW 1,459,000.00 | KRW 1,489,000.00 | KRW 1,380,000.00 | KRW 1,478,000.00 | 106,821 |
| 2026-06-26 | KRW 1,507,000.00 | KRW 1,534,000.00 | KRW 1,360,000.00 | KRW 1,442,000.00 | 80,095 |
| 2026-06-25 | KRW 1,606,000.00 | KRW 1,637,000.00 | KRW 1,501,000.00 | KRW 1,508,000.00 | 73,951 |
| 2026-06-24 | KRW 1,578,000.00 | KRW 1,668,000.00 | KRW 1,525,000.00 | KRW 1,545,000.00 | 93,139 |
| 2026-06-23 | KRW 1,687,000.00 | KRW 1,768,500.00 | KRW 1,529,000.00 | KRW 1,531,000.00 | 125,371 |
| 2026-06-22 | KRW 1,630,000.00 | KRW 1,690,000.00 | KRW 1,593,000.00 | KRW 1,631,000.00 | 67,633 |
| 2026-06-19 | KRW 1,690,000.00 | KRW 1,712,000.00 | KRW 1,520,000.00 | KRW 1,631,000.00 | 107,027 |
| 2026-06-18 | KRW 1,633,000.00 | KRW 1,663,000.00 | KRW 1,592,000.00 | KRW 1,634,000.00 | 84,824 |
| 2026-06-17 | KRW 1,694,000.00 | KRW 1,694,000.00 | KRW 1,615,000.00 | KRW 1,624,000.00 | 85,521 |
| 2026-06-16 | KRW 1,770,000.00 | KRW 1,814,000.00 | KRW 1,684,000.00 | KRW 1,699,000.00 | 77,677 |
| 2026-06-15 | KRW 1,809,000.00 | KRW 1,809,000.00 | KRW 1,692,000.00 | KRW 1,709,000.00 | 100,291 |
| 2026-06-12 | KRW 1,765,000.00 | KRW 1,920,000.00 | KRW 1,634,000.00 | KRW 1,896,000.00 | 189,509 |
| 2026-06-11 | KRW 1,538,000.00 | KRW 1,634,000.00 | KRW 1,485,000.00 | KRW 1,621,000.00 | 87,474 |
| 2026-06-10 | KRW 1,550,000.00 | KRW 1,643,000.00 | KRW 1,526,000.00 | KRW 1,584,000.00 | 3 |
| 2026-06-09 | KRW 1,688,000.00 | KRW 1,696,000.00 | KRW 1,474,000.00 | KRW 1,566,000.00 | 157,454 |
| 2026-06-08 | KRW 1,560,000.00 | KRW 1,671,000.00 | KRW 1,535,000.00 | KRW 1,578,000.00 | 131,103 |
| 2026-06-05 | KRW 1,748,000.00 | KRW 1,769,000.00 | KRW 1,605,000.00 | KRW 1,740,000.00 | 132,916 |
| 2026-06-04 | KRW 1,844,000.00 | KRW 1,873,000.00 | KRW 1,755,000.00 | KRW 1,800,000.00 | 118,102 |
| 2026-06-02 | KRW 2,115,000.00 | KRW 2,168,000.00 | KRW 1,810,000.00 | KRW 1,918,000.00 | 185,772 |
| 2026-06-01 | KRW 2,145,000.00 | KRW 2,489,000.00 | KRW 2,123,000.00 | KRW 2,203,000.00 | 224,428 |
| 2026-05-29 | KRW 1,726,000.00 | KRW 2,012,000.00 | KRW 1,689,000.00 | KRW 1,972,000.00 | 232,697 |
| 2026-05-28 | KRW 1,715,000.00 | KRW 1,725,000.00 | KRW 1,573,000.00 | KRW 1,660,000.00 | 103,942 |
| 2026-05-27 | KRW 1,804,000.00 | KRW 1,825,000.00 | KRW 1,710,000.00 | KRW 1,715,000.00 | 92,988 |
| 2026-05-26 | KRW 1,651,000.00 | KRW 1,830,000.00 | KRW 1,649,000.00 | KRW 1,781,000.00 | 126,570 |
| 2026-05-22 | KRW 1,636,000.00 | KRW 1,639,000.00 | KRW 1,552,000.00 | KRW 1,593,000.00 | 52,717 |
| 2026-05-21 | KRW 1,549,000.00 | KRW 1,606,000.00 | KRW 1,538,000.00 | KRW 1,600,000.00 | 66,551 |
| 2026-05-20 | KRW 1,522,000.00 | KRW 1,534,000.00 | KRW 1,401,000.00 | KRW 1,478,000.00 | 98,395 |
| 2026-05-19 | KRW 1,592,000.00 | KRW 1,612,000.00 | KRW 1,467,000.00 | KRW 1,500,000.00 | 103,827 |
| 2026-05-18 | KRW 1,620,000.00 | KRW 1,640,000.00 | KRW 1,497,000.00 | KRW 1,593,000.00 | 108,932 |
| 2026-05-15 | KRW 1,697,000.00 | KRW 1,814,000.00 | KRW 1,573,000.00 | KRW 1,614,000.00 | 122,070 |
| 2026-05-14 | KRW 1,698,000.00 | KRW 1,733,000.00 | KRW 1,625,000.00 | KRW 1,703,000.00 | 78,040 |
| 2026-05-13 | KRW 1,630,000.00 | KRW 1,691,000.00 | KRW 1,591,000.00 | KRW 1,682,000.00 | 57,059 |
| 2026-05-12 | KRW 1,734,000.00 | KRW 1,793,000.00 | KRW 1,603,000.00 | KRW 1,676,000.00 | 84,499 |
| 2026-05-11 | KRW 1,763,000.00 | KRW 1,779,000.00 | KRW 1,686,000.00 | KRW 1,720,000.00 | 71,985 |
| 2026-05-08 | KRW 1,775,000.00 | KRW 1,798,000.00 | KRW 1,712,000.00 | KRW 1,735,000.00 | 76,915 |
| 2026-05-07 | KRW 1,850,000.00 | KRW 1,850,000.00 | KRW 1,767,000.00 | KRW 1,817,000.00 | 69,088 |
| 2026-05-06 | KRW 1,820,000.00 | KRW 1,900,000.00 | KRW 1,738,000.00 | KRW 1,790,000.00 | 120,254 |
| 2026-05-04 | KRW 1,663,000.00 | KRW 1,728,000.00 | KRW 1,654,000.00 | KRW 1,705,000.00 | 84,369 |
| 2026-04-30 | KRW 1,602,000.00 | KRW 1,682,000.00 | KRW 1,537,000.00 | KRW 1,596,000.00 | 108,850 |
| 2026-04-29 | KRW 1,572,000.00 | KRW 1,608,000.00 | KRW 1,550,000.00 | KRW 1,572,000.00 | 52,194 |
| 2026-04-28 | KRW 1,597,000.00 | KRW 1,612,000.00 | KRW 1,556,000.00 | KRW 1,583,000.00 | 91,621 |
| 2026-04-27 | KRW 1,595,000.00 | KRW 1,618,000.00 | KRW 1,560,000.00 | KRW 1,582,000.00 | 69,217 |
| 2026-04-24 | KRW 1,447,000.00 | KRW 1,549,000.00 | KRW 1,438,000.00 | KRW 1,541,000.00 | 82,183 |
| 2026-04-23 | KRW 1,463,000.00 | KRW 1,510,000.00 | KRW 1,404,000.00 | KRW 1,442,000.00 | 70,772 |
| 2026-04-22 | KRW 1,402,000.00 | KRW 1,448,000.00 | KRW 1,387,000.00 | KRW 1,438,000.00 | 73,948 |
| 2026-04-21 | KRW 1,420,000.00 | KRW 1,439,000.00 | KRW 1,385,000.00 | KRW 1,409,000.00 | 71,666 |
| 2026-04-20 | KRW 1,363,000.00 | KRW 1,475,000.00 | KRW 1,363,000.00 | KRW 1,407,000.00 | 119,880 |
| 2026-04-17 | KRW 1,340,000.00 | KRW 1,349,000.00 | KRW 1,292,000.00 | KRW 1,330,000.00 | 64,576 |
| 2026-04-16 | KRW 1,368,000.00 | KRW 1,375,000.00 | KRW 1,328,000.00 | KRW 1,335,000.00 | 76,243 |
| 2026-04-15 | KRW 1,406,000.00 | KRW 1,409,000.00 | KRW 1,336,000.00 | KRW 1,358,000.00 | 76,829 |
| 2026-04-14 | KRW 1,346,000.00 | KRW 1,399,000.00 | KRW 1,346,000.00 | KRW 1,370,000.00 | 86,803 |
| 2026-04-13 | KRW 1,225,000.00 | KRW 1,298,000.00 | KRW 1,224,000.00 | KRW 1,294,000.00 | 67,469 |
| 2026-04-10 | KRW 1,276,000.00 | KRW 1,290,000.00 | KRW 1,232,000.00 | KRW 1,281,000.00 | 78,160 |
| 2026-04-09 | KRW 1,192,000.00 | KRW 1,309,000.00 | KRW 1,181,000.00 | KRW 1,295,000.00 | 145,065 |
| 2026-04-08 | KRW 1,200,000.00 | KRW 1,224,000.00 | KRW 1,134,000.00 | KRW 1,204,000.00 | 155,769 |
| 2026-04-07 | KRW 1,098,000.00 | KRW 1,110,000.00 | KRW 1,027,000.00 | KRW 1,049,000.00 | 64,439 |
| 2026-04-06 | KRW 1,061,000.00 | KRW 1,092,000.00 | KRW 1,048,000.00 | KRW 1,078,000.00 | 69,164 |
| 2026-04-03 | KRW 1,060,000.00 | KRW 1,077,000.00 | KRW 1,022,000.00 | KRW 1,071,000.00 | 50,235 |
| 2026-04-02 | KRW 1,130,000.00 | KRW 1,134,000.00 | KRW 1,009,000.00 | KRW 1,021,000.00 | 87,565 |
| 2026-04-01 | KRW 1,114,000.00 | KRW 1,134,000.00 | KRW 1,086,000.00 | KRW 1,113,000.00 | 59,561 |
| 2026-03-31 | KRW 1,059,000.00 | KRW 1,093,000.00 | KRW 1,015,000.00 | KRW 1,026,000.00 | 123,003 |
| 2026-03-30 | KRW 1,118,000.00 | KRW 1,128,000.00 | KRW 1,075,000.00 | KRW 1,112,000.00 | 80,523 |
| 2026-03-27 | KRW 1,166,000.00 | KRW 1,230,000.00 | KRW 1,132,000.00 | KRW 1,203,000.00 | 81,128 |
| 2026-03-26 | KRW 1,247,000.00 | KRW 1,264,000.00 | KRW 1,215,000.00 | KRW 1,239,000.00 | 50,783 |
| 2026-03-25 | KRW 1,189,000.00 | KRW 1,280,000.00 | KRW 1,188,000.00 | KRW 1,250,000.00 | 81,557 |
| 2026-03-24 | KRW 1,136,000.00 | KRW 1,187,000.00 | KRW 1,117,000.00 | KRW 1,151,000.00 | 80,658 |
| 2026-03-23 | KRW 1,125,000.00 | KRW 1,134,000.00 | KRW 1,065,000.00 | KRW 1,066,000.00 | 70,473 |
| 2026-03-20 | KRW 1,170,000.00 | KRW 1,202,000.00 | KRW 1,161,000.00 | KRW 1,186,000.00 | 78,524 |
| 2026-03-19 | KRW 1,151,000.00 | KRW 1,178,000.00 | KRW 1,130,000.00 | KRW 1,149,000.00 | 53,414 |
| 2026-03-18 | KRW 1,142,000.00 | KRW 1,205,000.00 | KRW 1,142,000.00 | KRW 1,189,000.00 | 79,995 |
| 2026-03-17 | KRW 1,141,000.00 | KRW 1,185,000.00 | KRW 1,100,000.00 | KRW 1,110,000.00 | 69,293 |
| 2026-03-16 | KRW 1,094,000.00 | KRW 1,122,000.00 | KRW 1,053,000.00 | KRW 1,088,000.00 | 79,356 |
| 2026-03-13 | KRW 1,091,000.00 | KRW 1,129,000.00 | KRW 1,086,000.00 | KRW 1,099,000.00 | 52,063 |
| 2026-03-12 | KRW 1,083,000.00 | KRW 1,150,000.00 | KRW 1,080,000.00 | KRW 1,143,000.00 | 87,648 |
| 2026-03-11 | KRW 1,077,000.00 | KRW 1,177,000.00 | KRW 1,058,000.00 | KRW 1,101,000.00 | 114,620 |
| 2026-03-10 | KRW 1,049,000.00 | KRW 1,077,000.00 | KRW 1,017,000.00 | KRW 1,053,000.00 | 80,997 |
| 2026-03-09 | KRW 966,000.00 | KRW 993,000.00 | KRW 930,000.00 | KRW 980,000.00 | 75,409 |
| 2026-03-06 | KRW 1,029,000.00 | KRW 1,091,000.00 | KRW 1,002,000.00 | KRW 1,050,000.00 | 88,379 |
| 2026-03-05 | KRW 1,107,000.00 | KRW 1,136,000.00 | KRW 1,051,000.00 | KRW 1,073,000.00 | 128,240 |
| 2026-03-04 | KRW 1,083,000.00 | KRW 1,117,000.00 | KRW 937,000.00 | KRW 963,000.00 | 202,383 |
| 2026-03-03 | KRW 1,270,000.00 | KRW 1,282,000.00 | KRW 1,111,000.00 | KRW 1,152,000.00 | 167,205 |
| 2026-02-27 | KRW 1,195,000.00 | KRW 1,295,000.00 | KRW 1,181,000.00 | KRW 1,278,000.00 | 234,413 |
| 2026-02-26 | KRW 1,160,000.00 | KRW 1,285,000.00 | KRW 1,128,000.00 | KRW 1,215,000.00 | 231,511 |
| 2026-02-25 | KRW 1,111,000.00 | KRW 1,189,000.00 | KRW 1,103,000.00 | KRW 1,165,000.00 | 152,619 |
| 2026-02-24 | KRW 1,112,000.00 | KRW 1,112,000.00 | KRW 1,045,000.00 | KRW 1,101,000.00 | 113,318 |
| 2026-02-23 | KRW 1,066,000.00 | KRW 1,148,000.00 | KRW 1,047,000.00 | KRW 1,122,000.00 | 186,779 |
| 2026-02-20 | KRW 980,000.00 | KRW 1,059,000.00 | KRW 963,000.00 | KRW 1,047,000.00 | 125,520 |
| 2026-02-19 | KRW 968,000.00 | KRW 1,011,000.00 | KRW 961,000.00 | KRW 990,000.00 | 111,166 |
| 2026-02-13 | KRW 975,000.00 | KRW 994,000.00 | KRW 940,000.00 | KRW 942,000.00 | 140,133 |
| 2026-02-12 | KRW 911,000.00 | KRW 999,000.00 | KRW 898,000.00 | KRW 973,000.00 | 267,843 |
| 2026-02-11 | KRW 865,000.00 | KRW 930,000.00 | KRW 834,000.00 | KRW 918,000.00 | 232,542 |
| 2026-02-10 | KRW 890,000.00 | KRW 916,000.00 | KRW 872,000.00 | KRW 878,000.00 | 120,173 |
| 2026-02-09 | KRW 869,000.00 | KRW 890,000.00 | KRW 865,000.00 | KRW 885,000.00 | 95,319 |
| 2026-02-06 | KRW 826,000.00 | KRW 832,000.00 | KRW 792,000.00 | KRW 828,000.00 | 127,985 |
| 2026-02-05 | KRW 881,000.00 | KRW 909,000.00 | KRW 853,000.00 | KRW 864,000.00 | 115,121 |
| 2026-02-04 | KRW 885,000.00 | KRW 910,000.00 | KRW 875,000.00 | KRW 902,000.00 | 104,049 |
| 2026-02-03 | KRW 859,000.00 | KRW 899,000.00 | KRW 855,000.00 | KRW 899,000.00 | 142,235 |
| 2026-02-02 | KRW 835,000.00 | KRW 867,000.00 | KRW 801,000.00 | KRW 832,000.00 | 149,810 |
| 2026-01-30 | KRW 884,000.00 | KRW 884,000.00 | KRW 851,000.00 | KRW 851,000.00 | 124,198 |
| 2026-01-29 | KRW 902,000.00 | KRW 928,000.00 | KRW 870,000.00 | KRW 889,000.00 | 151,875 |
| 2026-01-28 | KRW 900,000.00 | KRW 910,000.00 | KRW 891,000.00 | KRW 907,000.00 | 95,359 |
| 2026-01-27 | KRW 912,000.00 | KRW 920,000.00 | KRW 881,000.00 | KRW 899,000.00 | 87,351 |
| 2026-01-26 | KRW 927,000.00 | KRW 928,000.00 | KRW 883,000.00 | KRW 890,000.00 | 165,270 |
| 2026-01-23 | KRW 913,000.00 | KRW 958,000.00 | KRW 904,000.00 | KRW 946,000.00 | 206,662 |
| 2026-01-22 | KRW 875,000.00 | KRW 926,000.00 | KRW 873,000.00 | KRW 900,000.00 | 398,054 |
| 2026-01-21 | KRW 830,000.00 | KRW 842,000.00 | KRW 809,000.00 | KRW 825,000.00 | 150,803 |
| 2026-01-20 | KRW 824,000.00 | KRW 889,000.00 | KRW 797,000.00 | KRW 858,000.00 | 231,324 |
| 2026-01-19 | KRW 850,000.00 | KRW 859,000.00 | KRW 830,000.00 | KRW 833,000.00 | 139,464 |
| 2026-01-16 | KRW 834,000.00 | KRW 838,000.00 | KRW 810,000.00 | KRW 828,000.00 | 124,674 |
| 2026-01-15 | KRW 855,000.00 | KRW 855,000.00 | KRW 817,000.00 | KRW 834,000.00 | 149,662 |
| 2026-01-14 | KRW 793,000.00 | KRW 851,000.00 | KRW 787,000.00 | KRW 850,000.00 | 294,783 |
| 2026-01-13 | KRW 775,000.00 | KRW 789,000.00 | KRW 762,000.00 | KRW 787,000.00 | 88,806 |
| 2026-01-12 | KRW 760,000.00 | KRW 781,000.00 | KRW 753,000.00 | KRW 770,000.00 | 139,754 |
| 2026-01-09 | KRW 759,000.00 | KRW 760,000.00 | KRW 735,000.00 | KRW 747,000.00 | 143,943 |
| 2026-01-08 | KRW 761,000.00 | KRW 780,000.00 | KRW 748,000.00 | KRW 759,000.00 | 154,720 |
| 2026-01-07 | KRW 794,000.00 | KRW 798,000.00 | KRW 749,000.00 | KRW 758,000.00 | 203,293 |
| 2026-01-06 | KRW 808,000.00 | KRW 808,000.00 | KRW 765,000.00 | KRW 798,000.00 | 136,418 |
| 2026-01-05 | KRW 770,000.00 | KRW 803,000.00 | KRW 769,000.00 | KRW 799,000.00 | 184,961 |
| 2026-01-02 | KRW 778,000.00 | KRW 780,000.00 | KRW 757,000.00 | KRW 763,000.00 | 119,680 |
| 2025-12-30 | KRW 791,000.00 | KRW 805,000.00 | KRW 778,000.00 | KRW 781,000.00 | 77,634 |
| 2025-12-29 | KRW 795,000.00 | KRW 818,000.00 | KRW 784,000.00 | KRW 798,000.00 | 86,661 |
| 2025-12-26 | KRW 815,000.00 | KRW 816,000.00 | KRW 781,000.00 | KRW 787,000.00 | 97,959 |
| 2025-12-24 | KRW 841,000.00 | KRW 866,000.00 | KRW 802,000.00 | KRW 811,000.00 | 181,829 |
| 2025-12-23 | KRW 798,000.00 | KRW 798,000.00 | KRW 772,000.00 | KRW 780,000.00 | 81,999 |
| 2025-12-22 | KRW 785,000.00 | KRW 799,000.00 | KRW 784,000.00 | KRW 793,000.00 | 102,464 |
| 2025-12-19 | KRW 785,000.00 | KRW 789,000.00 | KRW 734,000.00 | KRW 760,000.00 | 272,143 |
| 2025-12-18 | KRW 809,000.00 | KRW 813,000.00 | KRW 770,000.00 | KRW 770,000.00 | 226,849 |
| 2025-12-17 | KRW 834,000.00 | KRW 854,000.00 | KRW 821,000.00 | KRW 839,000.00 | 86,640 |
| 2025-12-16 | KRW 846,000.00 | KRW 851,000.00 | KRW 820,000.00 | KRW 821,000.00 | 80,424 |
| 2025-12-15 | KRW 840,000.00 | KRW 852,000.00 | KRW 829,000.00 | KRW 846,000.00 | 103,124 |
| 2025-12-12 | KRW 857,000.00 | KRW 877,000.00 | KRW 849,000.00 | KRW 872,000.00 | 122,646 |
| 2025-12-11 | KRW 888,000.00 | KRW 888,000.00 | KRW 848,000.00 | KRW 848,000.00 | 119,173 |
| 2025-12-10 | KRW 882,000.00 | KRW 890,000.00 | KRW 872,000.00 | KRW 884,000.00 | 70,919 |
| 2025-12-09 | KRW 897,000.00 | KRW 910,000.00 | KRW 882,000.00 | KRW 886,000.00 | 74,636 |
| 2025-12-08 | KRW 921,000.00 | KRW 921,000.00 | KRW 877,000.00 | KRW 890,000.00 | 114,257 |
| 2025-12-05 | KRW 891,000.00 | KRW 939,000.00 | KRW 873,000.00 | KRW 928,000.00 | 98,260 |
| 2025-12-04 | KRW 890,000.00 | KRW 904,000.00 | KRW 862,000.00 | KRW 889,000.00 | 60,288 |
| 2025-12-03 | KRW 872,000.00 | KRW 905,000.00 | KRW 856,000.00 | KRW 896,000.00 | 108,132 |
| 2025-12-02 | KRW 837,000.00 | KRW 860,000.00 | KRW 834,000.00 | KRW 852,000.00 | 71,391 |
| 2025-12-01 | KRW 883,000.00 | KRW 890,000.00 | KRW 827,000.00 | KRW 833,000.00 | 106,391 |
| 2025-11-28 | KRW 897,000.00 | KRW 898,000.00 | KRW 855,000.00 | KRW 876,000.00 | 79,804 |
| 2025-11-27 | KRW 883,000.00 | KRW 912,000.00 | KRW 874,000.00 | KRW 890,000.00 | 127,981 |
| 2025-11-26 | KRW 827,000.00 | KRW 859,000.00 | KRW 806,000.00 | KRW 854,000.00 | 146,191 |
| 2025-11-25 | KRW 899,000.00 | KRW 909,000.00 | KRW 802,000.00 | KRW 830,000.00 | 265,647 |
| 2025-11-24 | KRW 878,000.00 | KRW 893,000.00 | KRW 841,000.00 | KRW 854,000.00 | 195,910 |
| 2025-11-21 | KRW 844,000.00 | KRW 869,000.00 | KRW 834,000.00 | KRW 855,000.00 | 148,352 |
| 2025-11-20 | KRW 985,000.00 | KRW 1,000,000.00 | KRW 922,000.00 | KRW 923,000.00 | 197,768 |
| 2025-11-19 | KRW 932,000.00 | KRW 933,000.00 | KRW 873,000.00 | KRW 907,000.00 | 191,185 |
| 2025-11-18 | KRW 946,000.00 | KRW 964,000.00 | KRW 920,000.00 | KRW 932,000.00 | 88,814 |
| 2025-11-17 | KRW 941,000.00 | KRW 987,000.00 | KRW 936,000.00 | KRW 975,000.00 | 114,468 |
| 2025-11-14 | KRW 938,000.00 | KRW 950,000.00 | KRW 900,000.00 | KRW 906,000.00 | 145,202 |
| 2025-11-13 | KRW 999,000.00 | KRW 1,009,000.00 | KRW 987,000.00 | KRW 987,000.00 | 89,215 |
| 2025-11-12 | KRW 1,018,000.00 | KRW 1,021,000.00 | KRW 987,000.00 | KRW 1,016,000.00 | 105,739 |
| 2025-11-11 | KRW 1,014,000.00 | KRW 1,082,000.00 | KRW 1,003,000.00 | KRW 1,014,000.00 | 201,617 |
| 2025-11-10 | KRW 924,000.00 | KRW 962,000.00 | KRW 897,000.00 | KRW 939,000.00 | 103,112 |
| 2025-11-07 | KRW 938,000.00 | KRW 967,000.00 | KRW 891,000.00 | KRW 918,000.00 | 156,364 |
| 2025-11-06 | KRW 973,000.00 | KRW 1,007,000.00 | KRW 938,000.00 | KRW 991,000.00 | 191,256 |
| 2025-11-05 | KRW 928,000.00 | KRW 938,000.00 | KRW 869,000.00 | KRW 930,000.00 | 212,694 |
| 2025-11-04 | KRW 1,008,000.00 | KRW 1,015,000.00 | KRW 978,000.00 | KRW 993,000.00 | 76,623 |
| 2025-11-03 | KRW 952,000.00 | KRW 1,025,000.00 | KRW 938,000.00 | KRW 1,018,000.00 | 121,763 |
| 2025-10-31 | KRW 922,000.00 | KRW 956,000.00 | KRW 918,000.00 | KRW 949,000.00 | 94,054 |
| 2025-10-30 | KRW 966,000.00 | KRW 991,000.00 | KRW 940,000.00 | KRW 950,000.00 | 133,941 |
| 2025-10-29 | KRW 920,000.00 | KRW 985,000.00 | KRW 919,000.00 | KRW 981,000.00 | 201,993 |
| 2025-10-28 | KRW 865,000.00 | KRW 917,000.00 | KRW 855,000.00 | KRW 875,000.00 | 166,428 |
| 2025-10-27 | KRW 833,000.00 | KRW 880,000.00 | KRW 820,000.00 | KRW 874,000.00 | 189,394 |
| 2025-10-24 | KRW 789,000.00 | KRW 810,000.00 | KRW 772,000.00 | KRW 801,000.00 | 128,347 |
| 2025-10-23 | KRW 784,000.00 | KRW 800,000.00 | KRW 773,000.00 | KRW 782,000.00 | 117,913 |
| 2025-10-22 | KRW 740,000.00 | KRW 794,000.00 | KRW 735,000.00 | KRW 791,000.00 | 162,635 |
| 2025-10-21 | KRW 727,000.00 | KRW 792,000.00 | KRW 718,000.00 | KRW 749,000.00 | 241,706 |
| 2025-10-20 | KRW 725,000.00 | KRW 729,000.00 | KRW 682,000.00 | KRW 722,000.00 | 167,669 |
| 2025-10-17 | KRW 600,000.00 | KRW 722,000.00 | KRW 598,000.00 | KRW 697,000.00 | 503,658 |
| 2025-10-16 | KRW 601,000.00 | KRW 618,000.00 | KRW 592,000.00 | KRW 606,000.00 | 99,072 |
| 2025-10-15 | KRW 589,000.00 | KRW 600,000.00 | KRW 580,000.00 | KRW 599,000.00 | 121,416 |
| 2025-10-14 | KRW 610,000.00 | KRW 625,000.00 | KRW 567,000.00 | KRW 581,000.00 | 228,550 |
| 2025-10-13 | KRW 580,000.00 | KRW 593,000.00 | KRW 572,000.00 | KRW 590,000.00 | 73,599 |
| 2025-10-10 | KRW 608,000.00 | KRW 611,000.00 | KRW 576,000.00 | KRW 595,000.00 | 141,297 |