Skip to content
KSE stocks: 206Advancing: 104Declining: 94Currency: KRW
Open Tradzy

Samsung Fire & Marine Insurance Co., Ltd. (000810) Price History

Daily open, high, low, close and volume for Samsung Fire & Marine Insurance Co., Ltd. (000810) from 2025-10-10 to 2026-10-08, newest first.

‹ 000810 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 621,000.00KRW 623,000.00KRW 607,000.00KRW 612,000.00119,365
2026-10-07KRW 631,000.00KRW 636,000.00KRW 622,000.00KRW 629,000.0067,521
2026-10-06KRW 645,000.00KRW 645,000.00KRW 624,000.00KRW 635,000.0083,607
2026-10-02KRW 628,000.00KRW 631,000.00KRW 619,000.00KRW 626,000.0041,613
2026-10-01KRW 636,000.00KRW 636,000.00KRW 617,000.00KRW 626,000.0035,339
2026-09-30KRW 655,000.00KRW 660,000.00KRW 626,000.00KRW 633,000.0070,394
2026-09-29KRW 664,000.00KRW 664,000.00KRW 646,000.00KRW 653,000.0073,176
2026-09-28KRW 655,000.00KRW 668,000.00KRW 642,000.00KRW 661,000.0066,203
2026-09-23KRW 652,000.00KRW 656,000.00KRW 644,000.00KRW 648,000.0060,134
2026-09-22KRW 653,000.00KRW 657,000.00KRW 642,000.00KRW 655,000.0094,384
2026-09-21KRW 652,000.00KRW 658,000.00KRW 642,000.00KRW 651,000.0046,916
2026-09-18KRW 666,000.00KRW 667,000.00KRW 648,000.00KRW 648,000.00164,820
2026-09-17KRW 666,000.00KRW 682,000.00KRW 660,000.00KRW 666,000.0047,922
2026-09-16KRW 658,000.00KRW 665,000.00KRW 652,000.00KRW 661,000.0061,877
2026-09-15KRW 663,000.00KRW 684,000.00KRW 658,000.00KRW 661,000.00107,123
2026-09-14KRW 670,000.00KRW 677,000.00KRW 659,000.00KRW 675,000.0063,920
2026-09-11KRW 641,000.00KRW 694,000.00KRW 635,000.00KRW 686,000.00137,593
2026-09-10KRW 640,000.00KRW 652,000.00KRW 636,000.00KRW 647,000.00192,158
2026-09-09KRW 650,000.00KRW 655,000.00KRW 638,000.00KRW 641,000.0067,903
2026-09-08KRW 664,000.00KRW 669,000.00KRW 639,000.00KRW 647,000.0098,132
2026-09-07KRW 662,000.00KRW 672,000.00KRW 653,000.00KRW 656,000.0098,683
2026-09-04KRW 686,000.00KRW 692,000.00KRW 630,000.00KRW 663,000.00139,506
2026-09-03KRW 660,000.00KRW 705,000.00KRW 657,000.00KRW 702,000.00238,820
2026-09-02KRW 660,000.00KRW 667,000.00KRW 651,000.00KRW 657,000.0070,224
2026-09-01KRW 658,000.00KRW 682,000.00KRW 657,000.00KRW 677,000.0068,112
2026-08-31KRW 686,000.00KRW 686,000.00KRW 657,000.00KRW 665,000.00113,026
2026-08-28KRW 674,000.00KRW 688,000.00KRW 658,000.00KRW 687,000.00139,193
2026-08-27KRW 692,000.00KRW 699,000.00KRW 675,000.00KRW 682,000.0074,146
2026-08-26KRW 655,000.00KRW 688,000.00KRW 645,000.00KRW 680,000.0077,450
2026-08-25KRW 636,000.00KRW 650,000.00KRW 623,000.00KRW 648,000.00106,618
2026-08-24KRW 654,000.00KRW 662,000.00KRW 623,000.00KRW 636,000.0083,907
2026-08-21KRW 615,000.00KRW 666,000.00KRW 611,000.00KRW 661,000.00116,996
2026-08-20KRW 608,000.00KRW 626,000.00KRW 603,000.00KRW 622,000.0071,163
2026-08-19KRW 619,000.00KRW 625,000.00KRW 601,000.00KRW 613,000.0084,507
2026-08-18KRW 615,000.00KRW 629,000.00KRW 604,000.00KRW 626,000.00170,111
2026-08-14KRW 609,000.00KRW 632,000.00KRW 609,000.00KRW 615,000.00188,284
2026-08-13KRW 629,000.00KRW 639,000.00KRW 606,000.00KRW 611,000.00207,098
2026-08-12KRW 645,000.00KRW 659,000.00KRW 626,000.00KRW 628,000.0068,703
2026-08-11KRW 633,000.00KRW 655,000.00KRW 625,000.00KRW 641,000.0086,934
2026-08-10KRW 632,000.00KRW 640,000.00KRW 621,000.00KRW 630,000.0083,942
2026-08-07KRW 637,000.00KRW 655,000.00KRW 625,000.00KRW 645,000.0089,637
2026-08-06KRW 642,000.00KRW 651,000.00KRW 629,000.00KRW 648,000.00111,206
2026-08-05KRW 619,000.00KRW 641,000.00KRW 619,000.00KRW 637,000.0048,484
2026-08-04KRW 603,000.00KRW 629,000.00KRW 600,000.00KRW 620,000.0091,459
2026-08-03KRW 611,000.00KRW 632,000.00KRW 608,000.00KRW 616,000.0064,081
2026-07-31KRW 633,000.00KRW 638,000.00KRW 603,000.00KRW 632,000.00133,228
2026-07-30KRW 599,000.00KRW 628,000.00KRW 593,000.00KRW 618,000.00176,458
2026-07-29KRW 617,000.00KRW 633,000.00KRW 571,000.00KRW 587,000.00272,269
2026-07-28KRW 634,000.00KRW 635,000.00KRW 607,000.00KRW 609,000.0094,760
2026-07-27KRW 646,000.00KRW 656,000.00KRW 634,000.00KRW 645,000.0069,591
2026-07-24KRW 622,000.00KRW 646,000.00KRW 621,000.00KRW 644,000.0071,659
2026-07-23KRW 621,000.00KRW 645,000.00KRW 619,000.00KRW 638,000.0075,799
2026-07-22KRW 633,000.00KRW 656,000.00KRW 625,000.00KRW 630,000.0080,162
2026-07-21KRW 600,000.00KRW 623,000.00KRW 584,000.00KRW 618,000.0096,056
2026-07-20KRW 672,000.00KRW 679,000.00KRW 601,000.00KRW 602,000.00187,140
2026-07-16KRW 659,000.00KRW 701,000.00KRW 659,000.00KRW 701,000.00147,348
2026-07-15KRW 639,000.00KRW 687,000.00KRW 639,000.00KRW 661,000.00104,388
2026-07-14KRW 645,000.00KRW 648,000.00KRW 625,000.00KRW 628,000.00119,168
2026-07-13KRW 649,000.00KRW 662,000.00KRW 629,000.00KRW 639,000.0096,948
2026-07-10KRW 617,000.00KRW 669,000.00KRW 616,000.00KRW 648,000.00102,425
2026-07-09KRW 658,000.00KRW 677,000.00KRW 599,000.00KRW 622,000.00253,924
2026-07-08KRW 696,000.00KRW 697,000.00KRW 644,000.00KRW 671,000.0087,248
2026-07-07KRW 669,000.00KRW 688,000.00KRW 663,000.00KRW 682,000.0097,475
2026-07-06KRW 650,000.00KRW 678,000.00KRW 640,000.00KRW 674,000.0093,674
2026-07-03KRW 632,000.00KRW 645,000.00KRW 609,000.00KRW 638,000.00137,846
2026-07-02KRW 623,000.00KRW 636,000.00KRW 597,000.00KRW 614,000.00119,459
2026-07-01KRW 623,000.00KRW 628,000.00KRW 602,000.00KRW 623,000.0093,409
2026-06-30KRW 624,000.00KRW 632,000.00KRW 614,000.00KRW 618,000.00133,483
2026-06-29KRW 640,000.00KRW 640,000.00KRW 600,000.00KRW 625,000.00145,259
2026-06-26KRW 640,000.00KRW 644,000.00KRW 612,000.00KRW 636,000.00181,254
2026-06-25KRW 653,000.00KRW 665,000.00KRW 642,000.00KRW 651,000.00136,058
2026-06-24KRW 639,000.00KRW 652,000.00KRW 616,000.00KRW 636,000.00240,897
2026-06-23KRW 664,000.00KRW 706,000.00KRW 638,000.00KRW 646,000.00210,975
2026-06-22KRW 708,000.00KRW 715,000.00KRW 673,000.00KRW 685,000.0093,659
2026-06-19KRW 737,000.00KRW 737,000.00KRW 690,000.00KRW 700,000.00225,695
2026-06-18KRW 672,000.00KRW 705,000.00KRW 664,000.00KRW 700,000.00122,160
2026-06-17KRW 677,000.00KRW 687,000.00KRW 668,000.00KRW 679,000.00228,044
2026-06-16KRW 670,000.00KRW 698,000.00KRW 662,000.00KRW 671,000.00152,534
2026-06-15KRW 671,000.00KRW 690,000.00KRW 658,000.00KRW 676,000.00115,813
2026-06-12KRW 685,000.00KRW 695,000.00KRW 647,000.00KRW 654,000.00121,961
2026-06-11KRW 615,000.00KRW 663,000.00KRW 597,000.00KRW 663,000.00276,539
2026-06-10KRW 616,000.00KRW 633,000.00KRW 596,000.00KRW 616,000.004
2026-06-09KRW 671,000.00KRW 682,000.00KRW 640,000.00KRW 655,000.00224,520
2026-06-08KRW 673,000.00KRW 692,000.00KRW 650,000.00KRW 670,000.00181,724
2026-06-05KRW 705,000.00KRW 728,000.00KRW 682,000.00KRW 695,000.00343,227
2026-06-04KRW 677,000.00KRW 757,000.00KRW 672,000.00KRW 730,000.00443,786
2026-06-02KRW 629,000.00KRW 649,000.00KRW 604,000.00KRW 641,000.00215,423
2026-06-01KRW 579,000.00KRW 632,000.00KRW 570,000.00KRW 604,000.00282,425
2026-05-29KRW 565,000.00KRW 575,000.00KRW 545,000.00KRW 569,000.00231,070
2026-05-28KRW 566,000.00KRW 567,000.00KRW 533,000.00KRW 560,000.00222,612
2026-05-27KRW 590,000.00KRW 597,000.00KRW 572,000.00KRW 577,000.00144,541
2026-05-26KRW 581,000.00KRW 592,000.00KRW 570,000.00KRW 581,000.00181,755
2026-05-22KRW 578,000.00KRW 592,000.00KRW 565,000.00KRW 569,000.00186,662
2026-05-21KRW 555,000.00KRW 570,000.00KRW 550,000.00KRW 566,000.00164,707
2026-05-20KRW 566,000.00KRW 566,000.00KRW 526,000.00KRW 543,000.00189,866
2026-05-19KRW 566,000.00KRW 579,000.00KRW 547,000.00KRW 551,000.00188,446
2026-05-18KRW 559,000.00KRW 576,000.00KRW 548,000.00KRW 554,000.00147,428
2026-05-15KRW 550,000.00KRW 570,000.00KRW 542,000.00KRW 554,000.00254,102
2026-05-14KRW 503,000.00KRW 538,000.00KRW 502,000.00KRW 538,000.00269,848
2026-05-13KRW 511,000.00KRW 515,000.00KRW 490,000.00KRW 498,000.00131,112
2026-05-12KRW 510,000.00KRW 522,000.00KRW 495,500.00KRW 505,000.00228,675
2026-05-11KRW 512,000.00KRW 515,000.00KRW 499,000.00KRW 505,000.00197,789
2026-05-08KRW 490,000.00KRW 505,000.00KRW 472,000.00KRW 499,000.00189,706
2026-05-07KRW 488,500.00KRW 495,500.00KRW 475,500.00KRW 490,000.00387,911
2026-05-06KRW 494,000.00KRW 494,000.00KRW 473,500.00KRW 480,500.00473,305
2026-05-04KRW 468,500.00KRW 476,500.00KRW 459,000.00KRW 473,500.00146,921
2026-04-30KRW 460,000.00KRW 466,000.00KRW 457,500.00KRW 461,000.00166,163
2026-04-29KRW 483,000.00KRW 483,500.00KRW 461,000.00KRW 464,000.00138,790
2026-04-28KRW 464,500.00KRW 485,000.00KRW 462,500.00KRW 483,000.00227,751
2026-04-27KRW 458,500.00KRW 464,500.00KRW 452,500.00KRW 461,000.00114,583
2026-04-24KRW 454,500.00KRW 459,000.00KRW 451,000.00KRW 456,000.00166,309
2026-04-23KRW 469,500.00KRW 470,500.00KRW 455,000.00KRW 463,000.00218,843
2026-04-22KRW 470,000.00KRW 472,500.00KRW 460,000.00KRW 461,500.00113,264
2026-04-21KRW 473,500.00KRW 475,500.00KRW 466,000.00KRW 468,000.00138,915
2026-04-20KRW 481,500.00KRW 485,000.00KRW 475,500.00KRW 475,500.00112,032
2026-04-17KRW 489,000.00KRW 490,500.00KRW 479,000.00KRW 480,000.00118,457
2026-04-16KRW 488,500.00KRW 497,500.00KRW 485,000.00KRW 490,000.00213,852
2026-04-15KRW 502,000.00KRW 515,000.00KRW 482,500.00KRW 486,000.00243,531
2026-04-14KRW 491,000.00KRW 492,000.00KRW 474,500.00KRW 489,500.00200,078
2026-04-13KRW 467,000.00KRW 471,500.00KRW 460,500.00KRW 471,500.0091,284
2026-04-10KRW 469,500.00KRW 472,500.00KRW 465,000.00KRW 469,500.0089,497
2026-04-09KRW 464,000.00KRW 468,000.00KRW 455,500.00KRW 467,500.00159,280
2026-04-08KRW 469,500.00KRW 474,000.00KRW 461,000.00KRW 468,000.00139,098
2026-04-07KRW 441,000.00KRW 452,000.00KRW 440,500.00KRW 446,500.0059,157
2026-04-06KRW 442,500.00KRW 452,000.00KRW 439,000.00KRW 444,500.0039,424
2026-04-03KRW 449,500.00KRW 454,500.00KRW 441,500.00KRW 441,500.0032,630
2026-04-02KRW 457,000.00KRW 461,500.00KRW 438,500.00KRW 444,000.0086,242
2026-04-01KRW 462,000.00KRW 462,000.00KRW 443,000.00KRW 454,000.00105,055
2026-03-31KRW 434,500.00KRW 455,000.00KRW 434,000.00KRW 440,500.00141,613
2026-03-30KRW 421,500.00KRW 447,500.00KRW 419,000.00KRW 445,500.00128,050
2026-03-27KRW 443,000.00KRW 445,500.00KRW 432,500.00KRW 443,000.00192,027
2026-03-26KRW 474,500.00KRW 475,500.00KRW 450,000.00KRW 453,000.00123,589
2026-03-25KRW 500,000.00KRW 500,000.00KRW 486,000.00KRW 490,000.00146,184
2026-03-24KRW 470,000.00KRW 481,500.00KRW 461,000.00KRW 480,500.00123,658
2026-03-23KRW 459,000.00KRW 468,000.00KRW 453,500.00KRW 455,500.0092,306
2026-03-20KRW 478,000.00KRW 482,000.00KRW 474,500.00KRW 474,500.00181,062
2026-03-19KRW 481,000.00KRW 489,000.00KRW 475,000.00KRW 478,500.0099,380
2026-03-18KRW 483,000.00KRW 502,000.00KRW 482,500.00KRW 494,000.00138,480
2026-03-17KRW 470,000.00KRW 479,500.00KRW 470,000.00KRW 477,500.00100,536
2026-03-16KRW 466,000.00KRW 473,500.00KRW 461,000.00KRW 465,000.0097,286
2026-03-13KRW 473,000.00KRW 481,500.00KRW 471,000.00KRW 474,000.00120,794
2026-03-12KRW 491,000.00KRW 493,000.00KRW 485,000.00KRW 490,000.00127,574
2026-03-11KRW 501,000.00KRW 509,000.00KRW 495,000.00KRW 497,500.0088,322
2026-03-10KRW 491,500.00KRW 494,500.00KRW 476,000.00KRW 488,500.00106,680
2026-03-09KRW 460,000.00KRW 478,000.00KRW 452,500.00KRW 474,500.00126,683
2026-03-06KRW 482,000.00KRW 500,000.00KRW 478,500.00KRW 496,500.00100,664
2026-03-05KRW 496,000.00KRW 504,000.00KRW 478,500.00KRW 491,500.00123,569
2026-03-04KRW 517,000.00KRW 517,000.00KRW 459,500.00KRW 468,000.00149,202
2026-03-03KRW 535,000.00KRW 544,000.00KRW 519,000.00KRW 522,000.00126,819
2026-02-27KRW 553,000.00KRW 555,000.00KRW 530,000.00KRW 530,000.00230,440
2026-02-26KRW 546,000.00KRW 552,000.00KRW 537,000.00KRW 548,000.00115,472
2026-02-25KRW 544,000.00KRW 557,000.00KRW 536,000.00KRW 548,000.00167,983
2026-02-24KRW 578,000.00KRW 580,000.00KRW 545,000.00KRW 553,000.00167,797
2026-02-23KRW 627,000.00KRW 646,000.00KRW 560,000.00KRW 565,000.00226,576
2026-02-20KRW 575,000.00KRW 644,000.00KRW 572,000.00KRW 618,000.00170,035
2026-02-19KRW 552,000.00KRW 570,000.00KRW 547,000.00KRW 570,000.00165,511
2026-02-13KRW 598,000.00KRW 598,000.00KRW 550,000.00KRW 559,000.00258,081
2026-02-12KRW 550,000.00KRW 581,000.00KRW 549,000.00KRW 581,000.00120,663
2026-02-11KRW 535,000.00KRW 551,000.00KRW 528,000.00KRW 549,000.0095,400
2026-02-10KRW 548,000.00KRW 548,000.00KRW 527,000.00KRW 534,000.0087,220
2026-02-09KRW 532,000.00KRW 550,000.00KRW 523,000.00KRW 531,000.00105,631
2026-02-06KRW 503,000.00KRW 519,000.00KRW 491,000.00KRW 519,000.00110,523
2026-02-05KRW 510,000.00KRW 516,000.00KRW 499,500.00KRW 503,000.0080,473
2026-02-04KRW 494,500.00KRW 517,000.00KRW 489,500.00KRW 516,000.00102,964
2026-02-03KRW 490,000.00KRW 498,000.00KRW 486,000.00KRW 491,500.0096,193
2026-02-02KRW 502,000.00KRW 502,000.00KRW 477,000.00KRW 481,500.0088,642
2026-01-30KRW 493,000.00KRW 510,000.00KRW 493,000.00KRW 501,000.00167,292
2026-01-29KRW 487,500.00KRW 501,000.00KRW 480,000.00KRW 499,000.00122,215
2026-01-28KRW 502,000.00KRW 507,000.00KRW 491,000.00KRW 491,000.00114,888
2026-01-27KRW 493,000.00KRW 503,000.00KRW 490,500.00KRW 502,000.0089,836
2026-01-26KRW 486,000.00KRW 495,000.00KRW 486,000.00KRW 490,500.0083,438
2026-01-23KRW 487,500.00KRW 492,500.00KRW 483,000.00KRW 492,000.0081,180
2026-01-22KRW 493,500.00KRW 498,500.00KRW 488,000.00KRW 489,500.00100,425
2026-01-21KRW 502,000.00KRW 502,000.00KRW 489,500.00KRW 498,500.0094,558
2026-01-20KRW 478,500.00KRW 503,000.00KRW 478,000.00KRW 501,000.0091,419
2026-01-19KRW 481,000.00KRW 485,000.00KRW 477,000.00KRW 480,500.0068,550
2026-01-16KRW 480,000.00KRW 513,000.00KRW 478,500.00KRW 486,500.00165,316
2026-01-15KRW 477,000.00KRW 483,000.00KRW 471,000.00KRW 475,500.00115,364
2026-01-14KRW 478,000.00KRW 479,500.00KRW 471,500.00KRW 479,500.0058,662
2026-01-13KRW 479,500.00KRW 480,000.00KRW 471,500.00KRW 476,500.0055,912
2026-01-12KRW 471,500.00KRW 478,500.00KRW 467,000.00KRW 477,000.0095,850
2026-01-09KRW 469,000.00KRW 473,000.00KRW 466,000.00KRW 470,000.00103,425
2026-01-08KRW 480,500.00KRW 481,000.00KRW 469,000.00KRW 471,500.00113,442
2026-01-07KRW 488,500.00KRW 493,000.00KRW 480,500.00KRW 485,500.0073,648
2026-01-06KRW 487,500.00KRW 495,000.00KRW 486,500.00KRW 495,000.0047,068
2026-01-05KRW 494,500.00KRW 497,500.00KRW 485,500.00KRW 487,500.0081,483
2026-01-02KRW 495,000.00KRW 499,000.00KRW 491,000.00KRW 497,000.0040,982
2025-12-30KRW 491,500.00KRW 499,000.00KRW 491,000.00KRW 497,000.0033,922
2025-12-29KRW 484,000.00KRW 496,000.00KRW 483,000.00KRW 496,000.0042,941
2025-12-26KRW 497,000.00KRW 501,000.00KRW 490,500.00KRW 491,500.0031,550
2025-12-24KRW 499,500.00KRW 501,000.00KRW 496,500.00KRW 499,000.0029,253
2025-12-23KRW 499,000.00KRW 504,000.00KRW 496,500.00KRW 498,000.0047,364
2025-12-22KRW 493,500.00KRW 497,500.00KRW 490,500.00KRW 497,500.0045,124
2025-12-19KRW 487,000.00KRW 491,000.00KRW 484,000.00KRW 488,000.0058,271
2025-12-18KRW 493,000.00KRW 495,000.00KRW 482,000.00KRW 482,000.0069,612
2025-12-17KRW 487,000.00KRW 495,500.00KRW 484,000.00KRW 492,000.0072,704
2025-12-16KRW 486,500.00KRW 493,000.00KRW 485,500.00KRW 485,500.00127,460
2025-12-15KRW 491,500.00KRW 498,000.00KRW 483,500.00KRW 489,500.00120,462
2025-12-12KRW 507,000.00KRW 509,000.00KRW 487,500.00KRW 489,500.00239,572
2025-12-11KRW 495,500.00KRW 630,000.00KRW 483,500.00KRW 630,000.00194,188
2025-12-10KRW 503,000.00KRW 504,000.00KRW 490,000.00KRW 491,000.0070,894
2025-12-09KRW 500,000.00KRW 500,000.00KRW 490,500.00KRW 500,000.0071,663
2025-12-08KRW 522,000.00KRW 522,000.00KRW 495,000.00KRW 498,000.0069,020
2025-12-05KRW 497,500.00KRW 522,000.00KRW 494,000.00KRW 522,000.00114,863
2025-12-04KRW 490,000.00KRW 499,000.00KRW 489,500.00KRW 497,000.0061,011
2025-12-03KRW 495,000.00KRW 497,500.00KRW 485,000.00KRW 493,500.0070,792
2025-12-02KRW 517,000.00KRW 517,000.00KRW 491,000.00KRW 497,000.00107,587
2025-12-01KRW 486,000.00KRW 502,000.00KRW 482,500.00KRW 502,000.0094,284
2025-11-28KRW 489,500.00KRW 492,500.00KRW 481,000.00KRW 481,500.0057,129
2025-11-27KRW 484,000.00KRW 494,000.00KRW 484,000.00KRW 487,000.0039,359
2025-11-26KRW 485,500.00KRW 487,500.00KRW 472,000.00KRW 486,000.0051,648
2025-11-25KRW 479,000.00KRW 489,000.00KRW 469,500.00KRW 473,000.0049,760
2025-11-24KRW 475,000.00KRW 481,000.00KRW 464,000.00KRW 473,000.00188,094
2025-11-21KRW 476,000.00KRW 476,500.00KRW 463,000.00KRW 470,000.0075,340
2025-11-20KRW 478,500.00KRW 479,000.00KRW 467,000.00KRW 467,000.0047,037
2025-11-19KRW 473,500.00KRW 478,000.00KRW 468,000.00KRW 469,000.0061,488
2025-11-18KRW 476,000.00KRW 479,500.00KRW 464,000.00KRW 464,000.0057,756
2025-11-17KRW 490,000.00KRW 498,500.00KRW 474,500.00KRW 476,500.00112,538
2025-11-14KRW 506,000.00KRW 525,000.00KRW 487,500.00KRW 494,500.0096,733
2025-11-13KRW 515,000.00KRW 515,000.00KRW 500,000.00KRW 500,000.00127,043
2025-11-12KRW 495,500.00KRW 528,000.00KRW 493,500.00KRW 522,000.00100,438
2025-11-11KRW 513,000.00KRW 528,000.00KRW 500,000.00KRW 501,000.00132,482
2025-11-10KRW 501,000.00KRW 520,000.00KRW 499,500.00KRW 511,000.00102,863
2025-11-07KRW 500,000.00KRW 500,000.00KRW 480,000.00KRW 488,000.00114,316
2025-11-06KRW 466,500.00KRW 496,500.00KRW 462,000.00KRW 493,500.00165,472
2025-11-05KRW 447,000.00KRW 469,000.00KRW 443,000.00KRW 469,000.00144,366
2025-11-04KRW 439,000.00KRW 444,500.00KRW 438,000.00KRW 444,500.0063,584
2025-11-03KRW 438,000.00KRW 446,500.00KRW 437,500.00KRW 442,500.0054,128
2025-10-31KRW 450,500.00KRW 451,000.00KRW 441,500.00KRW 441,500.0075,125
2025-10-30KRW 441,500.00KRW 455,500.00KRW 441,500.00KRW 446,500.0071,167
2025-10-29KRW 453,500.00KRW 454,000.00KRW 441,500.00KRW 445,000.0075,941
2025-10-28KRW 452,500.00KRW 452,500.00KRW 445,000.00KRW 449,000.0079,941
2025-10-27KRW 450,500.00KRW 457,500.00KRW 449,500.00KRW 452,500.0071,963
2025-10-24KRW 456,000.00KRW 461,500.00KRW 452,000.00KRW 455,500.0060,094
2025-10-23KRW 455,500.00KRW 463,000.00KRW 450,500.00KRW 454,500.00127,076
2025-10-22KRW 457,000.00KRW 457,000.00KRW 446,500.00KRW 454,500.0063,109
2025-10-21KRW 446,500.00KRW 457,000.00KRW 446,000.00KRW 454,000.00114,244
2025-10-20KRW 437,000.00KRW 447,000.00KRW 436,500.00KRW 444,500.00109,493
2025-10-17KRW 446,000.00KRW 448,000.00KRW 436,500.00KRW 436,500.0099,389
2025-10-16KRW 448,500.00KRW 454,000.00KRW 446,000.00KRW 450,500.0060,862
2025-10-15KRW 444,500.00KRW 449,000.00KRW 442,000.00KRW 447,500.0048,876
2025-10-14KRW 444,000.00KRW 451,000.00KRW 439,500.00KRW 445,000.0078,237
2025-10-13KRW 456,000.00KRW 456,000.00KRW 442,500.00KRW 450,000.0066,550
2025-10-10KRW 448,000.00KRW 460,000.00KRW 441,000.00KRW 451,500.00114,568