Skip to content
KSE stocks: 206Advancing: 104Declining: 94Currency: KRW
Open Tradzy

Samsung Fire & Marine Insurance Co., Ltd. (000815) Price History

Daily open, high, low, close and volume for Samsung Fire & Marine Insurance Co., Ltd. (000815) from 2025-10-10 to 2026-10-08, newest first.

‹ 000815 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 391,000.00KRW 393,000.00KRW 386,000.00KRW 386,000.009,102
2026-10-07KRW 396,000.00KRW 402,000.00KRW 391,500.00KRW 394,000.004,870
2026-10-06KRW 391,000.00KRW 396,500.00KRW 389,500.00KRW 395,000.004,304
2026-10-02KRW 395,000.00KRW 395,000.00KRW 386,500.00KRW 390,500.008,587
2026-10-01KRW 399,000.00KRW 399,500.00KRW 390,000.00KRW 391,000.009,882
2026-09-30KRW 405,000.00KRW 405,000.00KRW 394,000.00KRW 397,000.0010,821
2026-09-29KRW 412,500.00KRW 412,500.00KRW 399,500.00KRW 403,000.007,110
2026-09-28KRW 406,000.00KRW 411,000.00KRW 402,000.00KRW 410,500.006,013
2026-09-23KRW 410,000.00KRW 413,000.00KRW 405,500.00KRW 406,000.005,750
2026-09-22KRW 412,500.00KRW 413,000.00KRW 406,000.00KRW 407,500.006,272
2026-09-21KRW 407,500.00KRW 411,500.00KRW 403,000.00KRW 409,500.009,413
2026-09-18KRW 412,000.00KRW 417,500.00KRW 403,500.00KRW 403,500.0017,983
2026-09-17KRW 411,000.00KRW 418,000.00KRW 409,000.00KRW 416,500.0018,764
2026-09-16KRW 412,000.00KRW 414,000.00KRW 406,000.00KRW 408,500.006,079
2026-09-15KRW 415,500.00KRW 419,500.00KRW 410,500.00KRW 412,000.005,137
2026-09-14KRW 419,500.00KRW 421,500.00KRW 415,000.00KRW 418,500.006,453
2026-09-11KRW 418,500.00KRW 428,000.00KRW 417,000.00KRW 422,500.0011,289
2026-09-10KRW 414,000.00KRW 419,500.00KRW 414,000.00KRW 418,500.005,545
2026-09-09KRW 419,000.00KRW 420,500.00KRW 413,500.00KRW 417,500.007,149
2026-09-08KRW 425,000.00KRW 431,500.00KRW 418,000.00KRW 419,000.005,593
2026-09-07KRW 430,500.00KRW 435,000.00KRW 417,500.00KRW 423,500.009,277
2026-09-04KRW 442,500.00KRW 442,500.00KRW 427,000.00KRW 430,500.0017,321
2026-09-03KRW 434,000.00KRW 452,000.00KRW 434,000.00KRW 441,500.0018,101
2026-09-02KRW 433,500.00KRW 439,500.00KRW 431,000.00KRW 434,000.005,886
2026-09-01KRW 425,000.00KRW 440,000.00KRW 423,000.00KRW 437,000.0012,770
2026-08-31KRW 428,500.00KRW 432,000.00KRW 420,500.00KRW 426,000.008,274
2026-08-28KRW 422,000.00KRW 432,000.00KRW 417,500.00KRW 429,000.0015,832
2026-08-27KRW 426,500.00KRW 435,000.00KRW 418,500.00KRW 422,500.0016,995
2026-08-26KRW 413,500.00KRW 427,500.00KRW 409,000.00KRW 425,000.0015,379
2026-08-25KRW 404,500.00KRW 416,500.00KRW 402,000.00KRW 413,500.007,305
2026-08-24KRW 414,000.00KRW 414,000.00KRW 403,000.00KRW 405,000.0010,349
2026-08-21KRW 404,500.00KRW 417,000.00KRW 402,000.00KRW 417,000.0014,791
2026-08-20KRW 401,500.00KRW 405,500.00KRW 398,000.00KRW 405,500.006,901
2026-08-19KRW 410,000.00KRW 410,500.00KRW 399,500.00KRW 401,500.008,575
2026-08-18KRW 401,000.00KRW 418,500.00KRW 401,000.00KRW 414,500.0015,383
2026-08-14KRW 397,000.00KRW 408,000.00KRW 397,000.00KRW 404,000.0014,817
2026-08-13KRW 401,500.00KRW 403,000.00KRW 392,000.00KRW 397,000.0012,431
2026-08-12KRW 409,000.00KRW 411,500.00KRW 397,500.00KRW 400,500.0014,250
2026-08-11KRW 400,000.00KRW 407,500.00KRW 397,000.00KRW 406,500.008,627
2026-08-10KRW 403,500.00KRW 403,500.00KRW 394,500.00KRW 398,000.0010,252
2026-08-07KRW 404,000.00KRW 405,000.00KRW 397,000.00KRW 403,500.004,438
2026-08-06KRW 400,000.00KRW 404,500.00KRW 393,500.00KRW 404,000.004,841
2026-08-05KRW 392,000.00KRW 400,000.00KRW 388,000.00KRW 400,000.0011,209
2026-08-04KRW 387,500.00KRW 392,000.00KRW 383,500.00KRW 392,000.006,680
2026-08-03KRW 383,000.00KRW 393,500.00KRW 381,500.00KRW 386,500.0017,194
2026-07-31KRW 379,000.00KRW 387,500.00KRW 376,500.00KRW 383,000.0016,830
2026-07-30KRW 374,000.00KRW 383,500.00KRW 374,000.00KRW 377,500.0021,452
2026-07-29KRW 388,500.00KRW 394,500.00KRW 374,000.00KRW 374,500.0016,424
2026-07-28KRW 392,000.00KRW 392,000.00KRW 381,000.00KRW 383,500.008,546
2026-07-27KRW 400,000.00KRW 406,500.00KRW 391,500.00KRW 395,000.0010,822
2026-07-24KRW 396,500.00KRW 398,500.00KRW 391,000.00KRW 398,000.007,790
2026-07-23KRW 391,000.00KRW 397,000.00KRW 390,000.00KRW 396,500.005,353
2026-07-22KRW 389,500.00KRW 399,000.00KRW 387,500.00KRW 391,500.0013,668
2026-07-21KRW 381,000.00KRW 390,000.00KRW 374,500.00KRW 386,000.006,726
2026-07-20KRW 406,000.00KRW 406,000.00KRW 369,000.00KRW 374,500.0023,987
2026-07-16KRW 399,000.00KRW 410,000.00KRW 398,500.00KRW 407,500.0011,536
2026-07-15KRW 397,000.00KRW 407,000.00KRW 395,000.00KRW 398,500.0012,516
2026-07-14KRW 396,000.00KRW 396,000.00KRW 385,500.00KRW 390,000.0011,650
2026-07-13KRW 405,500.00KRW 410,000.00KRW 393,500.00KRW 395,500.007,341
2026-07-10KRW 400,000.00KRW 410,000.00KRW 392,000.00KRW 405,500.0012,217
2026-07-09KRW 400,000.00KRW 404,500.00KRW 386,000.00KRW 391,500.0018,892
2026-07-08KRW 411,500.00KRW 412,000.00KRW 393,500.00KRW 396,500.0015,607
2026-07-07KRW 418,000.00KRW 423,000.00KRW 405,500.00KRW 411,500.0015,459
2026-07-06KRW 408,000.00KRW 417,500.00KRW 401,500.00KRW 417,500.008,259
2026-07-03KRW 402,500.00KRW 408,500.00KRW 396,000.00KRW 407,500.007,300
2026-07-02KRW 408,500.00KRW 413,000.00KRW 396,000.00KRW 398,500.0024,165
2026-07-01KRW 408,500.00KRW 414,000.00KRW 401,500.00KRW 409,000.0012,437
2026-06-30KRW 406,000.00KRW 415,000.00KRW 403,500.00KRW 407,000.009,836
2026-06-29KRW 410,000.00KRW 410,000.00KRW 393,500.00KRW 402,500.009,149
2026-06-26KRW 420,000.00KRW 420,000.00KRW 404,500.00KRW 410,000.0015,255
2026-06-25KRW 410,000.00KRW 428,000.00KRW 410,000.00KRW 419,500.008,763
2026-06-24KRW 420,500.00KRW 423,500.00KRW 401,000.00KRW 408,000.0014,541
2026-06-23KRW 431,000.00KRW 445,000.00KRW 425,000.00KRW 425,000.0023,329
2026-06-22KRW 439,000.00KRW 441,000.00KRW 431,000.00KRW 435,500.0013,752
2026-06-19KRW 430,500.00KRW 446,000.00KRW 428,000.00KRW 439,000.0037,802
2026-06-18KRW 415,000.00KRW 430,500.00KRW 413,000.00KRW 427,000.0014,790
2026-06-17KRW 425,000.00KRW 428,500.00KRW 416,500.00KRW 416,500.006,258
2026-06-16KRW 425,000.00KRW 430,500.00KRW 423,000.00KRW 426,500.0011,697
2026-06-15KRW 411,500.00KRW 426,500.00KRW 411,500.00KRW 424,000.0014,997
2026-06-12KRW 410,000.00KRW 422,000.00KRW 408,500.00KRW 410,000.0020,210
2026-06-11KRW 400,000.00KRW 406,500.00KRW 392,000.00KRW 406,500.0015,421
2026-06-10KRW 405,000.00KRW 406,500.00KRW 393,500.00KRW 401,500.003
2026-06-09KRW 400,500.00KRW 410,000.00KRW 392,000.00KRW 407,500.0016,608
2026-06-08KRW 395,000.00KRW 407,000.00KRW 388,000.00KRW 400,500.0026,501
2026-06-05KRW 407,500.00KRW 418,500.00KRW 402,000.00KRW 410,000.0045,024
2026-06-04KRW 385,000.00KRW 419,500.00KRW 383,000.00KRW 411,500.0091,000
2026-06-02KRW 383,000.00KRW 387,000.00KRW 374,000.00KRW 386,500.0022,221
2026-06-01KRW 366,000.00KRW 384,500.00KRW 361,500.00KRW 381,500.0028,777
2026-05-29KRW 371,500.00KRW 371,500.00KRW 363,000.00KRW 366,000.0020,303
2026-05-28KRW 379,500.00KRW 379,500.00KRW 363,500.00KRW 369,500.0024,512
2026-05-27KRW 394,000.00KRW 396,500.00KRW 380,000.00KRW 381,500.0025,920
2026-05-26KRW 393,000.00KRW 399,500.00KRW 389,500.00KRW 392,000.0031,063
2026-05-22KRW 394,000.00KRW 397,500.00KRW 390,000.00KRW 393,000.0011,087
2026-05-21KRW 378,500.00KRW 390,000.00KRW 377,500.00KRW 390,000.0029,761
2026-05-20KRW 378,500.00KRW 378,500.00KRW 370,500.00KRW 374,500.0022,808
2026-05-19KRW 387,500.00KRW 393,500.00KRW 377,500.00KRW 379,500.0023,794
2026-05-18KRW 382,000.00KRW 387,000.00KRW 373,500.00KRW 387,000.0026,721
2026-05-15KRW 383,000.00KRW 392,000.00KRW 378,000.00KRW 382,000.0041,852
2026-05-14KRW 374,000.00KRW 384,500.00KRW 374,000.00KRW 382,000.0034,897
2026-05-13KRW 379,000.00KRW 382,000.00KRW 371,000.00KRW 374,000.0027,970
2026-05-12KRW 379,500.00KRW 382,500.00KRW 371,000.00KRW 379,000.0032,490
2026-05-11KRW 380,000.00KRW 384,000.00KRW 375,000.00KRW 379,500.0028,898
2026-05-08KRW 377,000.00KRW 383,000.00KRW 371,000.00KRW 379,000.0027,192
2026-05-07KRW 375,000.00KRW 378,000.00KRW 372,000.00KRW 377,500.0026,422
2026-05-06KRW 375,000.00KRW 378,500.00KRW 371,500.00KRW 375,000.0036,184
2026-05-04KRW 373,000.00KRW 374,000.00KRW 369,500.00KRW 373,000.0025,297
2026-04-30KRW 371,000.00KRW 374,500.00KRW 367,000.00KRW 372,500.0010,876
2026-04-29KRW 378,000.00KRW 378,000.00KRW 369,500.00KRW 371,000.0010,774
2026-04-28KRW 367,500.00KRW 378,500.00KRW 367,500.00KRW 378,000.0017,440
2026-04-27KRW 366,000.00KRW 370,000.00KRW 365,000.00KRW 367,500.0013,620
2026-04-24KRW 371,000.00KRW 371,000.00KRW 365,500.00KRW 367,000.0020,496
2026-04-23KRW 371,500.00KRW 374,000.00KRW 367,000.00KRW 371,000.0017,003
2026-04-22KRW 372,000.00KRW 372,500.00KRW 369,500.00KRW 370,500.0011,750
2026-04-21KRW 377,500.00KRW 378,000.00KRW 371,500.00KRW 372,500.0020,242
2026-04-20KRW 376,500.00KRW 377,000.00KRW 370,000.00KRW 376,500.0013,378
2026-04-17KRW 377,000.00KRW 381,500.00KRW 371,000.00KRW 376,500.0014,712
2026-04-16KRW 377,500.00KRW 382,000.00KRW 376,000.00KRW 376,000.0016,420
2026-04-15KRW 387,000.00KRW 388,000.00KRW 364,000.00KRW 377,000.0030,779
2026-04-14KRW 380,000.00KRW 386,500.00KRW 377,000.00KRW 381,500.0028,082
2026-04-13KRW 376,000.00KRW 379,000.00KRW 372,000.00KRW 377,000.0011,833
2026-04-10KRW 378,000.00KRW 378,000.00KRW 374,000.00KRW 377,500.0015,658
2026-04-09KRW 376,000.00KRW 376,500.00KRW 370,000.00KRW 375,500.009,427
2026-04-08KRW 370,500.00KRW 377,500.00KRW 370,500.00KRW 377,000.0017,251
2026-04-07KRW 363,500.00KRW 367,500.00KRW 361,500.00KRW 364,000.007,867
2026-04-06KRW 363,000.00KRW 366,000.00KRW 361,000.00KRW 363,000.005,092
2026-04-03KRW 364,500.00KRW 366,000.00KRW 361,500.00KRW 363,000.0010,859
2026-04-02KRW 364,000.00KRW 368,500.00KRW 358,500.00KRW 361,000.0012,037
2026-04-01KRW 367,000.00KRW 368,000.00KRW 359,000.00KRW 363,500.0020,456
2026-03-31KRW 366,500.00KRW 367,000.00KRW 356,500.00KRW 356,500.0026,815
2026-03-30KRW 373,500.00KRW 374,500.00KRW 366,000.00KRW 367,000.0022,537
2026-03-27KRW 365,000.00KRW 379,500.00KRW 365,000.00KRW 379,500.0025,193
2026-03-26KRW 385,000.00KRW 385,500.00KRW 375,000.00KRW 377,500.0041,150
2026-03-25KRW 400,000.00KRW 407,000.00KRW 400,000.00KRW 402,500.0041,174
2026-03-24KRW 392,500.00KRW 398,000.00KRW 384,000.00KRW 397,000.0015,012
2026-03-23KRW 394,000.00KRW 394,000.00KRW 380,000.00KRW 380,000.0031,134
2026-03-20KRW 397,000.00KRW 404,500.00KRW 395,000.00KRW 395,000.0017,914
2026-03-19KRW 397,000.00KRW 397,500.00KRW 392,000.00KRW 393,000.0011,231
2026-03-18KRW 395,000.00KRW 401,500.00KRW 393,500.00KRW 400,000.0016,266
2026-03-17KRW 390,000.00KRW 393,500.00KRW 386,500.00KRW 392,500.0010,081
2026-03-16KRW 389,000.00KRW 390,000.00KRW 381,500.00KRW 383,500.0015,203
2026-03-13KRW 395,000.00KRW 396,000.00KRW 387,000.00KRW 388,500.0017,142
2026-03-12KRW 390,500.00KRW 400,000.00KRW 387,000.00KRW 395,000.0013,662
2026-03-11KRW 400,000.00KRW 407,000.00KRW 390,500.00KRW 395,000.0020,001
2026-03-10KRW 394,500.00KRW 400,000.00KRW 388,500.00KRW 392,000.0016,668
2026-03-09KRW 385,000.00KRW 389,500.00KRW 376,500.00KRW 382,500.0020,657
2026-03-06KRW 383,000.00KRW 398,000.00KRW 381,500.00KRW 393,500.0014,259
2026-03-05KRW 405,000.00KRW 405,000.00KRW 385,500.00KRW 389,500.0023,862
2026-03-04KRW 400,000.00KRW 400,500.00KRW 364,000.00KRW 376,500.0039,758
2026-03-03KRW 410,000.00KRW 414,000.00KRW 401,000.00KRW 401,500.0020,659
2026-02-27KRW 416,500.00KRW 418,500.00KRW 406,000.00KRW 411,500.0015,641
2026-02-26KRW 425,000.00KRW 425,000.00KRW 415,000.00KRW 416,000.0017,252
2026-02-25KRW 424,500.00KRW 426,000.00KRW 414,500.00KRW 425,000.0019,293
2026-02-24KRW 429,500.00KRW 431,500.00KRW 414,000.00KRW 421,000.0023,813
2026-02-23KRW 465,000.00KRW 470,000.00KRW 427,000.00KRW 429,000.0029,412
2026-02-20KRW 431,000.00KRW 472,500.00KRW 431,000.00KRW 452,000.0027,670
2026-02-19KRW 428,500.00KRW 432,000.00KRW 418,000.00KRW 431,000.0016,213
2026-02-13KRW 429,500.00KRW 435,500.00KRW 420,500.00KRW 423,500.0018,599
2026-02-12KRW 417,000.00KRW 433,500.00KRW 417,000.00KRW 429,000.0027,168
2026-02-11KRW 404,500.00KRW 419,000.00KRW 403,000.00KRW 415,000.0020,227
2026-02-10KRW 404,500.00KRW 405,000.00KRW 398,500.00KRW 401,000.0016,241
2026-02-09KRW 392,500.00KRW 405,000.00KRW 392,500.00KRW 399,000.0023,806
2026-02-06KRW 382,000.00KRW 389,000.00KRW 372,500.00KRW 389,000.0020,264
2026-02-05KRW 388,500.00KRW 389,000.00KRW 382,000.00KRW 384,000.0018,654
2026-02-04KRW 374,500.00KRW 390,500.00KRW 374,000.00KRW 389,000.0024,716
2026-02-03KRW 369,000.00KRW 376,500.00KRW 368,500.00KRW 374,500.0019,125
2026-02-02KRW 375,000.00KRW 375,000.00KRW 363,000.00KRW 364,500.0027,760
2026-01-30KRW 376,000.00KRW 379,500.00KRW 372,000.00KRW 375,500.0016,600
2026-01-29KRW 372,000.00KRW 377,500.00KRW 366,000.00KRW 376,500.0017,193
2026-01-28KRW 375,000.00KRW 379,500.00KRW 371,500.00KRW 372,000.0014,099
2026-01-27KRW 372,500.00KRW 376,000.00KRW 370,000.00KRW 373,000.0015,166
2026-01-26KRW 370,000.00KRW 375,000.00KRW 368,500.00KRW 371,500.0013,444
2026-01-23KRW 369,500.00KRW 371,000.00KRW 367,500.00KRW 370,000.0010,619
2026-01-22KRW 370,000.00KRW 374,500.00KRW 368,000.00KRW 369,000.0010,890
2026-01-21KRW 372,500.00KRW 374,500.00KRW 366,500.00KRW 372,000.0010,782
2026-01-20KRW 367,500.00KRW 375,500.00KRW 365,500.00KRW 373,500.0020,603
2026-01-19KRW 370,000.00KRW 370,000.00KRW 364,000.00KRW 366,000.0012,939
2026-01-16KRW 361,000.00KRW 378,000.00KRW 361,000.00KRW 370,000.0025,259
2026-01-15KRW 362,000.00KRW 363,500.00KRW 359,000.00KRW 360,500.0012,269
2026-01-14KRW 358,500.00KRW 362,000.00KRW 356,500.00KRW 361,500.008,114
2026-01-13KRW 359,500.00KRW 362,000.00KRW 356,000.00KRW 357,500.0010,613
2026-01-12KRW 360,000.00KRW 364,000.00KRW 356,500.00KRW 359,500.0010,378
2026-01-09KRW 367,000.00KRW 368,000.00KRW 355,000.00KRW 360,000.0021,347
2026-01-08KRW 371,500.00KRW 371,500.00KRW 365,000.00KRW 365,000.0013,628
2026-01-07KRW 377,000.00KRW 377,000.00KRW 370,500.00KRW 371,500.0010,443
2026-01-06KRW 379,500.00KRW 382,000.00KRW 373,500.00KRW 375,500.0012,605
2026-01-05KRW 377,000.00KRW 381,000.00KRW 373,000.00KRW 379,500.0013,197
2026-01-02KRW 379,000.00KRW 380,000.00KRW 375,500.00KRW 378,000.006,045
2025-12-30KRW 373,000.00KRW 381,500.00KRW 371,500.00KRW 377,500.0012,869
2025-12-29KRW 369,000.00KRW 373,500.00KRW 366,000.00KRW 373,000.006,636
2025-12-26KRW 374,000.00KRW 374,500.00KRW 368,000.00KRW 369,500.0013,894
2025-12-24KRW 374,000.00KRW 375,000.00KRW 370,000.00KRW 372,000.0010,503
2025-12-23KRW 373,500.00KRW 376,000.00KRW 371,000.00KRW 374,000.009,207
2025-12-22KRW 376,000.00KRW 378,000.00KRW 371,000.00KRW 373,500.0010,945
2025-12-19KRW 377,000.00KRW 377,000.00KRW 372,500.00KRW 374,000.009,011
2025-12-18KRW 378,000.00KRW 378,000.00KRW 373,000.00KRW 373,500.008,792
2025-12-17KRW 375,500.00KRW 380,500.00KRW 373,000.00KRW 378,500.006,225
2025-12-16KRW 377,500.00KRW 378,000.00KRW 374,500.00KRW 376,500.003,863
2025-12-15KRW 377,500.00KRW 382,000.00KRW 374,000.00KRW 376,500.008,895
2025-12-12KRW 389,000.00KRW 389,000.00KRW 375,500.00KRW 377,500.008,781
2025-12-11KRW 374,500.00KRW 378,500.00KRW 372,000.00KRW 378,500.008,290
2025-12-10KRW 376,500.00KRW 376,500.00KRW 370,000.00KRW 373,500.009,177
2025-12-09KRW 377,000.00KRW 377,000.00KRW 372,000.00KRW 374,000.009,736
2025-12-08KRW 380,000.00KRW 380,000.00KRW 373,000.00KRW 375,000.006,813
2025-12-05KRW 376,000.00KRW 384,500.00KRW 371,500.00KRW 379,000.0011,828
2025-12-04KRW 380,000.00KRW 380,000.00KRW 373,000.00KRW 374,000.0014,085
2025-12-03KRW 380,000.00KRW 382,000.00KRW 374,000.00KRW 382,000.0011,480
2025-12-02KRW 380,000.00KRW 382,500.00KRW 376,500.00KRW 380,000.008,900
2025-12-01KRW 371,500.00KRW 380,000.00KRW 369,500.00KRW 379,500.0014,719
2025-11-28KRW 371,500.00KRW 373,000.00KRW 368,000.00KRW 370,000.003,115
2025-11-27KRW 371,500.00KRW 377,000.00KRW 371,000.00KRW 371,000.004,031
2025-11-26KRW 365,000.00KRW 373,000.00KRW 362,000.00KRW 371,500.0012,630
2025-11-25KRW 359,500.00KRW 364,500.00KRW 354,000.00KRW 361,000.008,678
2025-11-24KRW 355,000.00KRW 360,000.00KRW 352,500.00KRW 356,500.005,374
2025-11-21KRW 353,000.00KRW 357,500.00KRW 349,000.00KRW 354,000.008,460
2025-11-20KRW 352,500.00KRW 357,500.00KRW 352,000.00KRW 353,000.006,482
2025-11-19KRW 353,000.00KRW 356,000.00KRW 348,500.00KRW 352,000.005,879
2025-11-18KRW 358,000.00KRW 358,500.00KRW 348,000.00KRW 348,500.0012,603
2025-11-17KRW 371,500.00KRW 371,500.00KRW 357,000.00KRW 358,000.0019,898
2025-11-14KRW 375,500.00KRW 389,500.00KRW 366,000.00KRW 371,500.0018,303
2025-11-13KRW 381,000.00KRW 384,000.00KRW 374,500.00KRW 375,500.0011,675
2025-11-12KRW 367,000.00KRW 385,000.00KRW 367,000.00KRW 382,000.0022,571
2025-11-11KRW 368,000.00KRW 378,000.00KRW 355,000.00KRW 367,000.0010,000
2025-11-10KRW 365,500.00KRW 375,000.00KRW 359,000.00KRW 370,500.0016,550
2025-11-07KRW 360,000.00KRW 382,500.00KRW 345,000.00KRW 359,000.0016,584
2025-11-06KRW 342,000.00KRW 363,000.00KRW 337,500.00KRW 360,000.0041,442
2025-11-05KRW 330,500.00KRW 343,000.00KRW 328,000.00KRW 342,000.0028,802
2025-11-04KRW 333,000.00KRW 334,000.00KRW 328,500.00KRW 330,500.0014,659
2025-11-03KRW 337,500.00KRW 338,000.00KRW 332,000.00KRW 333,000.0021,935
2025-10-31KRW 338,500.00KRW 340,500.00KRW 337,000.00KRW 338,000.0010,967
2025-10-30KRW 337,000.00KRW 346,000.00KRW 337,000.00KRW 338,500.0016,522
2025-10-29KRW 344,500.00KRW 344,500.00KRW 336,000.00KRW 337,000.0016,827
2025-10-28KRW 339,000.00KRW 342,500.00KRW 336,500.00KRW 340,500.008,554
2025-10-27KRW 340,000.00KRW 341,500.00KRW 338,000.00KRW 339,500.009,368
2025-10-24KRW 342,500.00KRW 344,000.00KRW 339,000.00KRW 340,000.007,651
2025-10-23KRW 339,000.00KRW 346,000.00KRW 338,500.00KRW 342,500.006,218
2025-10-22KRW 342,500.00KRW 342,500.00KRW 338,500.00KRW 342,500.003,760
2025-10-21KRW 342,500.00KRW 348,000.00KRW 340,000.00KRW 342,500.0010,309
2025-10-20KRW 337,000.00KRW 343,500.00KRW 335,500.00KRW 342,500.0011,211
2025-10-17KRW 338,500.00KRW 339,500.00KRW 334,000.00KRW 336,500.0017,222
2025-10-16KRW 342,500.00KRW 346,000.00KRW 338,500.00KRW 339,500.009,866
2025-10-15KRW 337,000.00KRW 342,500.00KRW 330,500.00KRW 342,500.006,761
2025-10-14KRW 340,000.00KRW 340,500.00KRW 336,000.00KRW 336,500.0010,826
2025-10-13KRW 339,500.00KRW 341,000.00KRW 335,500.00KRW 340,000.005,789
2025-10-10KRW 342,000.00KRW 347,000.00KRW 337,000.00KRW 340,500.0013,238