Hanwha Corporation (00088K) Price History
Daily open, high, low, close and volume for Hanwha Corporation (00088K) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 37,200.00 | KRW 37,250.00 | KRW 36,000.00 | KRW 36,200.00 | 15,442 |
| 2026-10-07 | KRW 38,750.00 | KRW 39,150.00 | KRW 37,250.00 | KRW 37,250.00 | 19,566 |
| 2026-10-06 | KRW 39,700.00 | KRW 39,700.00 | KRW 38,750.00 | KRW 38,750.00 | 7,502 |
| 2026-10-02 | KRW 38,700.00 | KRW 39,600.00 | KRW 38,000.00 | KRW 39,500.00 | 14,379 |
| 2026-10-01 | KRW 39,400.00 | KRW 39,400.00 | KRW 37,800.00 | KRW 38,500.00 | 24,506 |
| 2026-09-30 | KRW 39,600.00 | KRW 39,600.00 | KRW 38,300.00 | KRW 39,400.00 | 22,812 |
| 2026-09-29 | KRW 40,600.00 | KRW 40,600.00 | KRW 39,050.00 | KRW 39,150.00 | 11,011 |
| 2026-09-28 | KRW 40,150.00 | KRW 40,900.00 | KRW 39,550.00 | KRW 40,800.00 | 17,807 |
| 2026-09-23 | KRW 40,000.00 | KRW 41,200.00 | KRW 39,750.00 | KRW 40,050.00 | 14,856 |
| 2026-09-22 | KRW 39,600.00 | KRW 40,550.00 | KRW 39,600.00 | KRW 40,400.00 | 10,491 |
| 2026-09-21 | KRW 40,550.00 | KRW 40,950.00 | KRW 38,550.00 | KRW 39,600.00 | 60,674 |
| 2026-09-18 | KRW 42,550.00 | KRW 42,550.00 | KRW 40,550.00 | KRW 40,550.00 | 77,346 |
| 2026-09-17 | KRW 41,850.00 | KRW 43,150.00 | KRW 41,800.00 | KRW 42,000.00 | 37,160 |
| 2026-09-16 | KRW 41,400.00 | KRW 42,200.00 | KRW 40,550.00 | KRW 41,800.00 | 10,731 |
| 2026-09-15 | KRW 42,300.00 | KRW 42,650.00 | KRW 40,550.00 | KRW 41,000.00 | 12,847 |
| 2026-09-14 | KRW 40,950.00 | KRW 43,500.00 | KRW 39,750.00 | KRW 42,700.00 | 37,887 |
| 2026-09-11 | KRW 41,400.00 | KRW 41,450.00 | KRW 40,150.00 | KRW 40,650.00 | 18,641 |
| 2026-09-10 | KRW 43,250.00 | KRW 43,250.00 | KRW 40,700.00 | KRW 41,700.00 | 19,882 |
| 2026-09-09 | KRW 41,850.00 | KRW 43,750.00 | KRW 39,400.00 | KRW 43,600.00 | 46,881 |
| 2026-09-08 | KRW 41,700.00 | KRW 42,650.00 | KRW 41,100.00 | KRW 41,850.00 | 33,826 |
| 2026-09-07 | KRW 41,200.00 | KRW 42,350.00 | KRW 40,300.00 | KRW 41,750.00 | 27,413 |
| 2026-09-04 | KRW 39,850.00 | KRW 41,600.00 | KRW 39,100.00 | KRW 41,200.00 | 38,618 |
| 2026-09-03 | KRW 38,950.00 | KRW 40,350.00 | KRW 38,200.00 | KRW 40,350.00 | 24,708 |
| 2026-09-02 | KRW 38,950.00 | KRW 39,500.00 | KRW 37,950.00 | KRW 38,900.00 | 24,900 |
| 2026-09-01 | KRW 41,000.00 | KRW 41,150.00 | KRW 37,900.00 | KRW 39,350.00 | 25,399 |
| 2026-08-31 | KRW 38,950.00 | KRW 41,250.00 | KRW 38,500.00 | KRW 41,150.00 | 50,341 |
| 2026-08-28 | KRW 40,000.00 | KRW 40,400.00 | KRW 39,000.00 | KRW 39,150.00 | 22,976 |
| 2026-08-27 | KRW 36,900.00 | KRW 40,550.00 | KRW 36,700.00 | KRW 40,100.00 | 71,853 |
| 2026-08-26 | KRW 35,000.00 | KRW 38,000.00 | KRW 34,500.00 | KRW 36,600.00 | 77,319 |
| 2026-08-25 | KRW 29,450.00 | KRW 36,200.00 | KRW 29,350.00 | KRW 36,200.00 | 347,488 |
| 2026-08-24 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-21 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-20 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-19 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-18 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-14 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-13 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-12 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-11 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-10 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-07 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-06 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-05 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-04 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-08-03 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-07-31 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-07-30 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | KRW 29,250.00 | 0 |
| 2026-07-29 | KRW 30,500.00 | KRW 30,700.00 | KRW 27,650.00 | KRW 29,250.00 | 87,014 |
| 2026-07-28 | KRW 32,550.00 | KRW 32,700.00 | KRW 30,300.00 | KRW 30,500.00 | 36,249 |
| 2026-07-27 | KRW 33,550.00 | KRW 33,950.00 | KRW 32,100.00 | KRW 33,550.00 | 47,819 |
| 2026-07-24 | KRW 33,000.00 | KRW 34,200.00 | KRW 32,750.00 | KRW 33,100.00 | 31,383 |
| 2026-07-23 | KRW 31,550.00 | KRW 33,150.00 | KRW 31,050.00 | KRW 32,950.00 | 26,954 |
| 2026-07-22 | KRW 30,500.00 | KRW 32,900.00 | KRW 30,050.00 | KRW 31,550.00 | 45,704 |
| 2026-07-21 | KRW 28,500.00 | KRW 30,700.00 | KRW 28,350.00 | KRW 30,500.00 | 42,620 |
| 2026-07-20 | KRW 30,800.00 | KRW 30,850.00 | KRW 28,650.00 | KRW 29,050.00 | 68,889 |
| 2026-07-16 | KRW 31,500.00 | KRW 31,950.00 | KRW 30,350.00 | KRW 31,150.00 | 35,892 |
| 2026-07-15 | KRW 30,600.00 | KRW 31,850.00 | KRW 30,600.00 | KRW 31,300.00 | 34,667 |
| 2026-07-14 | KRW 32,950.00 | KRW 32,950.00 | KRW 29,700.00 | KRW 30,550.00 | 59,942 |
| 2026-07-13 | KRW 33,900.00 | KRW 34,550.00 | KRW 31,900.00 | KRW 33,000.00 | 39,442 |
| 2026-07-10 | KRW 32,200.00 | KRW 34,450.00 | KRW 31,575.00 | KRW 34,050.00 | 23,963 |
| 2026-07-09 | KRW 33,550.00 | KRW 33,700.00 | KRW 30,950.00 | KRW 32,100.00 | 71,373 |
| 2026-07-08 | KRW 36,150.00 | KRW 36,150.00 | KRW 32,850.00 | KRW 33,400.00 | 63,684 |
| 2026-07-07 | KRW 37,000.00 | KRW 37,050.00 | KRW 34,850.00 | KRW 36,200.00 | 53,467 |
| 2026-07-06 | KRW 37,250.00 | KRW 39,800.00 | KRW 37,100.00 | KRW 38,750.00 | 33,036 |
| 2026-07-03 | KRW 36,700.00 | KRW 37,000.00 | KRW 35,300.00 | KRW 36,900.00 | 16,293 |
| 2026-07-02 | KRW 36,750.00 | KRW 38,400.00 | KRW 35,700.00 | KRW 36,700.00 | 29,162 |
| 2026-07-01 | KRW 35,950.00 | KRW 37,200.00 | KRW 35,450.00 | KRW 36,750.00 | 40,651 |
| 2026-06-30 | KRW 36,550.00 | KRW 36,650.00 | KRW 35,550.00 | KRW 35,800.00 | 15,128 |
| 2026-06-29 | KRW 35,600.00 | KRW 37,000.00 | KRW 33,450.00 | KRW 36,550.00 | 33,941 |
| 2026-06-26 | KRW 35,250.00 | KRW 36,450.00 | KRW 34,000.00 | KRW 35,600.00 | 71,188 |
| 2026-06-25 | KRW 34,900.00 | KRW 36,400.00 | KRW 34,900.00 | KRW 35,750.00 | 74,556 |
| 2026-06-24 | KRW 34,400.00 | KRW 35,300.00 | KRW 32,450.00 | KRW 34,250.00 | 55,024 |
| 2026-06-23 | KRW 37,400.00 | KRW 37,400.00 | KRW 34,750.00 | KRW 35,300.00 | 58,298 |
| 2026-06-22 | KRW 38,500.00 | KRW 38,500.00 | KRW 37,150.00 | KRW 37,500.00 | 37,550 |
| 2026-06-19 | KRW 40,850.00 | KRW 41,450.00 | KRW 38,200.00 | KRW 38,850.00 | 127,758 |
| 2026-06-18 | KRW 44,550.00 | KRW 44,550.00 | KRW 40,350.00 | KRW 40,350.00 | 62,670 |
| 2026-06-17 | KRW 44,500.00 | KRW 45,300.00 | KRW 42,450.00 | KRW 44,550.00 | 85,041 |
| 2026-06-16 | KRW 41,700.00 | KRW 43,850.00 | KRW 41,500.00 | KRW 43,150.00 | 58,924 |
| 2026-06-15 | KRW 41,000.00 | KRW 42,250.00 | KRW 40,800.00 | KRW 41,050.00 | 54,571 |
| 2026-06-12 | KRW 41,400.00 | KRW 42,500.00 | KRW 39,650.00 | KRW 40,200.00 | 53,037 |
| 2026-06-11 | KRW 39,650.00 | KRW 41,450.00 | KRW 38,350.00 | KRW 40,200.00 | 42,959 |
| 2026-06-10 | KRW 39,050.00 | KRW 41,200.00 | KRW 38,750.00 | KRW 40,200.00 | 1 |
| 2026-06-09 | KRW 39,950.00 | KRW 40,500.00 | KRW 37,650.00 | KRW 39,250.00 | 96,190 |
| 2026-06-08 | KRW 41,200.00 | KRW 41,500.00 | KRW 39,250.00 | KRW 39,600.00 | 94,140 |
| 2026-06-05 | KRW 45,300.00 | KRW 45,350.00 | KRW 42,400.00 | KRW 43,750.00 | 75,911 |
| 2026-06-04 | KRW 44,150.00 | KRW 46,600.00 | KRW 42,600.00 | KRW 46,500.00 | 83,902 |
| 2026-06-02 | KRW 46,550.00 | KRW 46,550.00 | KRW 42,750.00 | KRW 44,100.00 | 96,002 |
| 2026-06-01 | KRW 46,600.00 | KRW 48,450.00 | KRW 45,400.00 | KRW 46,950.00 | 147,557 |
| 2026-05-29 | KRW 47,600.00 | KRW 48,250.00 | KRW 44,700.00 | KRW 47,600.00 | 136,137 |
| 2026-05-28 | KRW 50,100.00 | KRW 50,200.00 | KRW 45,550.00 | KRW 47,500.00 | 72,484 |
| 2026-05-27 | KRW 50,800.00 | KRW 53,500.00 | KRW 49,550.00 | KRW 50,200.00 | 80,857 |
| 2026-05-26 | KRW 50,900.00 | KRW 51,900.00 | KRW 50,100.00 | KRW 50,800.00 | 79,152 |
| 2026-05-22 | KRW 49,300.00 | KRW 51,200.00 | KRW 48,750.00 | KRW 50,900.00 | 90,531 |
| 2026-05-21 | KRW 45,700.00 | KRW 48,700.00 | KRW 45,700.00 | KRW 48,600.00 | 73,883 |
| 2026-05-20 | KRW 46,250.00 | KRW 47,350.00 | KRW 43,700.00 | KRW 45,550.00 | 109,379 |
| 2026-05-19 | KRW 48,650.00 | KRW 50,400.00 | KRW 45,750.00 | KRW 47,500.00 | 112,892 |
| 2026-05-18 | KRW 52,100.00 | KRW 52,100.00 | KRW 45,750.00 | KRW 48,650.00 | 186,009 |
| 2026-05-15 | KRW 50,200.00 | KRW 58,100.00 | KRW 50,200.00 | KRW 52,100.00 | 411,612 |
| 2026-05-14 | KRW 49,800.00 | KRW 50,900.00 | KRW 49,150.00 | KRW 50,000.00 | 50,196 |
| 2026-05-13 | KRW 51,400.00 | KRW 51,400.00 | KRW 48,600.00 | KRW 49,400.00 | 60,489 |
| 2026-05-12 | KRW 48,800.00 | KRW 52,500.00 | KRW 48,700.00 | KRW 51,400.00 | 120,514 |
| 2026-05-11 | KRW 50,000.00 | KRW 50,300.00 | KRW 48,500.00 | KRW 49,350.00 | 62,849 |
| 2026-05-08 | KRW 50,800.00 | KRW 51,500.00 | KRW 48,700.00 | KRW 50,600.00 | 74,281 |
| 2026-05-07 | KRW 51,000.00 | KRW 52,700.00 | KRW 49,750.00 | KRW 51,200.00 | 70,852 |
| 2026-05-06 | KRW 50,500.00 | KRW 52,000.00 | KRW 49,700.00 | KRW 50,900.00 | 67,717 |
| 2026-05-04 | KRW 50,500.00 | KRW 51,400.00 | KRW 49,800.00 | KRW 50,500.00 | 55,631 |
| 2026-04-30 | KRW 49,950.00 | KRW 50,800.00 | KRW 49,200.00 | KRW 49,500.00 | 54,716 |
| 2026-04-29 | KRW 48,750.00 | KRW 50,200.00 | KRW 48,400.00 | KRW 49,700.00 | 48,088 |
| 2026-04-28 | KRW 50,200.00 | KRW 50,200.00 | KRW 48,650.00 | KRW 48,800.00 | 49,152 |
| 2026-04-27 | KRW 50,200.00 | KRW 50,300.00 | KRW 48,800.00 | KRW 50,100.00 | 44,040 |
| 2026-04-24 | KRW 49,950.00 | KRW 50,400.00 | KRW 49,200.00 | KRW 50,200.00 | 41,196 |
| 2026-04-23 | KRW 50,600.00 | KRW 50,600.00 | KRW 49,100.00 | KRW 50,000.00 | 45,452 |
| 2026-04-22 | KRW 49,950.00 | KRW 50,000.00 | KRW 48,600.00 | KRW 49,400.00 | 29,805 |
| 2026-04-21 | KRW 49,600.00 | KRW 50,600.00 | KRW 49,400.00 | KRW 50,100.00 | 35,745 |
| 2026-04-20 | KRW 50,800.00 | KRW 50,800.00 | KRW 49,250.00 | KRW 49,500.00 | 41,933 |
| 2026-04-17 | KRW 50,400.00 | KRW 51,300.00 | KRW 49,950.00 | KRW 50,800.00 | 60,159 |
| 2026-04-16 | KRW 49,450.00 | KRW 50,500.00 | KRW 49,000.00 | KRW 50,300.00 | 74,282 |
| 2026-04-15 | KRW 49,200.00 | KRW 49,600.00 | KRW 48,000.00 | KRW 48,400.00 | 52,903 |
| 2026-04-14 | KRW 48,000.00 | KRW 49,250.00 | KRW 47,750.00 | KRW 48,000.00 | 68,648 |
| 2026-04-13 | KRW 48,200.00 | KRW 48,200.00 | KRW 46,300.00 | KRW 47,750.00 | 20,796 |
| 2026-04-10 | KRW 47,000.00 | KRW 48,900.00 | KRW 47,000.00 | KRW 48,700.00 | 92,466 |
| 2026-04-09 | KRW 46,750.00 | KRW 46,900.00 | KRW 45,500.00 | KRW 46,200.00 | 25,753 |
| 2026-04-08 | KRW 46,000.00 | KRW 47,000.00 | KRW 45,750.00 | KRW 46,950.00 | 55,220 |
| 2026-04-07 | KRW 45,900.00 | KRW 46,400.00 | KRW 44,050.00 | KRW 45,000.00 | 42,511 |
| 2026-04-06 | KRW 45,000.00 | KRW 45,450.00 | KRW 44,050.00 | KRW 45,350.00 | 20,231 |
| 2026-04-03 | KRW 44,400.00 | KRW 45,700.00 | KRW 43,800.00 | KRW 45,000.00 | 20,344 |
| 2026-04-02 | KRW 44,600.00 | KRW 46,500.00 | KRW 43,400.00 | KRW 44,400.00 | 44,281 |
| 2026-04-01 | KRW 43,200.00 | KRW 45,350.00 | KRW 43,200.00 | KRW 44,950.00 | 34,764 |
| 2026-03-31 | KRW 44,150.00 | KRW 44,150.00 | KRW 41,900.00 | KRW 42,300.00 | 36,183 |
| 2026-03-30 | KRW 43,600.00 | KRW 44,350.00 | KRW 41,100.00 | KRW 44,150.00 | 57,019 |
| 2026-03-27 | KRW 44,850.00 | KRW 45,600.00 | KRW 43,000.00 | KRW 45,600.00 | 69,249 |
| 2026-03-26 | KRW 46,500.00 | KRW 47,500.00 | KRW 44,650.00 | KRW 45,050.00 | 41,575 |
| 2026-03-25 | KRW 45,250.00 | KRW 47,800.00 | KRW 45,000.00 | KRW 46,800.00 | 45,354 |
| 2026-03-24 | KRW 44,500.00 | KRW 45,950.00 | KRW 43,750.00 | KRW 44,850.00 | 37,183 |
| 2026-03-23 | KRW 47,950.00 | KRW 47,950.00 | KRW 43,300.00 | KRW 43,600.00 | 77,422 |
| 2026-03-20 | KRW 48,600.00 | KRW 51,300.00 | KRW 48,050.00 | KRW 48,150.00 | 129,082 |
| 2026-03-19 | KRW 49,800.00 | KRW 49,800.00 | KRW 47,800.00 | KRW 47,850.00 | 28,375 |
| 2026-03-18 | KRW 49,450.00 | KRW 50,200.00 | KRW 49,000.00 | KRW 49,800.00 | 55,594 |
| 2026-03-17 | KRW 50,000.00 | KRW 51,300.00 | KRW 47,300.00 | KRW 49,350.00 | 49,480 |
| 2026-03-16 | KRW 49,050.00 | KRW 51,000.00 | KRW 48,850.00 | KRW 49,800.00 | 40,119 |
| 2026-03-13 | KRW 49,000.00 | KRW 50,300.00 | KRW 48,400.00 | KRW 49,050.00 | 47,748 |
| 2026-03-12 | KRW 49,300.00 | KRW 49,950.00 | KRW 48,400.00 | KRW 49,850.00 | 38,528 |
| 2026-03-11 | KRW 48,300.00 | KRW 50,500.00 | KRW 48,250.00 | KRW 49,300.00 | 80,588 |
| 2026-03-10 | KRW 48,100.00 | KRW 49,300.00 | KRW 46,450.00 | KRW 47,850.00 | 93,774 |
| 2026-03-09 | KRW 49,700.00 | KRW 49,700.00 | KRW 45,150.00 | KRW 47,450.00 | 70,571 |
| 2026-03-06 | KRW 50,700.00 | KRW 51,800.00 | KRW 49,350.00 | KRW 51,600.00 | 49,024 |
| 2026-03-05 | KRW 51,500.00 | KRW 51,700.00 | KRW 49,900.00 | KRW 50,500.00 | 94,400 |
| 2026-03-04 | KRW 53,900.00 | KRW 53,900.00 | KRW 44,450.00 | KRW 46,950.00 | 122,912 |
| 2026-03-03 | KRW 56,700.00 | KRW 58,800.00 | KRW 54,700.00 | KRW 55,300.00 | 183,458 |
| 2026-02-27 | KRW 53,200.00 | KRW 56,200.00 | KRW 52,600.00 | KRW 56,100.00 | 166,298 |
| 2026-02-26 | KRW 53,900.00 | KRW 54,100.00 | KRW 51,200.00 | KRW 53,200.00 | 75,909 |
| 2026-02-25 | KRW 52,000.00 | KRW 55,000.00 | KRW 51,000.00 | KRW 54,000.00 | 141,268 |
| 2026-02-24 | KRW 49,600.00 | KRW 52,100.00 | KRW 48,100.00 | KRW 51,700.00 | 106,493 |
| 2026-02-23 | KRW 50,300.00 | KRW 50,500.00 | KRW 48,500.00 | KRW 49,550.00 | 61,532 |
| 2026-02-20 | KRW 48,300.00 | KRW 50,000.00 | KRW 47,600.00 | KRW 49,500.00 | 102,871 |
| 2026-02-19 | KRW 46,850.00 | KRW 47,900.00 | KRW 46,500.00 | KRW 47,450.00 | 71,345 |
| 2026-02-13 | KRW 46,550.00 | KRW 46,650.00 | KRW 45,550.00 | KRW 46,250.00 | 71,484 |
| 2026-02-12 | KRW 46,250.00 | KRW 47,350.00 | KRW 45,650.00 | KRW 46,700.00 | 65,595 |
| 2026-02-11 | KRW 46,250.00 | KRW 46,250.00 | KRW 44,750.00 | KRW 45,800.00 | 77,451 |
| 2026-02-10 | KRW 47,300.00 | KRW 47,500.00 | KRW 45,250.00 | KRW 46,300.00 | 33,141 |
| 2026-02-09 | KRW 46,350.00 | KRW 47,800.00 | KRW 45,500.00 | KRW 47,100.00 | 68,855 |
| 2026-02-06 | KRW 46,750.00 | KRW 46,750.00 | KRW 43,100.00 | KRW 45,100.00 | 96,137 |
| 2026-02-05 | KRW 49,600.00 | KRW 50,100.00 | KRW 47,500.00 | KRW 47,650.00 | 49,917 |
| 2026-02-04 | KRW 49,600.00 | KRW 50,500.00 | KRW 48,750.00 | KRW 50,200.00 | 64,512 |
| 2026-02-03 | KRW 46,600.00 | KRW 49,650.00 | KRW 46,600.00 | KRW 49,000.00 | 80,423 |
| 2026-02-02 | KRW 47,950.00 | KRW 48,750.00 | KRW 45,000.00 | KRW 46,250.00 | 68,537 |
| 2026-01-30 | KRW 49,200.00 | KRW 50,400.00 | KRW 47,050.00 | KRW 47,950.00 | 60,044 |
| 2026-01-29 | KRW 47,500.00 | KRW 49,300.00 | KRW 46,150.00 | KRW 49,000.00 | 44,176 |
| 2026-01-28 | KRW 48,300.00 | KRW 48,300.00 | KRW 46,650.00 | KRW 47,500.00 | 63,460 |
| 2026-01-27 | KRW 48,250.00 | KRW 48,600.00 | KRW 47,150.00 | KRW 47,900.00 | 61,226 |
| 2026-01-26 | KRW 49,950.00 | KRW 49,950.00 | KRW 47,750.00 | KRW 48,250.00 | 60,135 |
| 2026-01-23 | KRW 49,200.00 | KRW 51,000.00 | KRW 49,000.00 | KRW 49,950.00 | 49,824 |
| 2026-01-22 | KRW 49,700.00 | KRW 50,000.00 | KRW 48,350.00 | KRW 48,600.00 | 85,340 |
| 2026-01-21 | KRW 49,600.00 | KRW 50,600.00 | KRW 49,100.00 | KRW 49,500.00 | 122,786 |
| 2026-01-20 | KRW 50,500.00 | KRW 51,800.00 | KRW 49,150.00 | KRW 51,500.00 | 118,469 |
| 2026-01-19 | KRW 49,450.00 | KRW 51,400.00 | KRW 48,400.00 | KRW 50,500.00 | 138,628 |
| 2026-01-16 | KRW 52,900.00 | KRW 52,900.00 | KRW 48,000.00 | KRW 49,450.00 | 278,386 |
| 2026-01-15 | KRW 51,100.00 | KRW 54,500.00 | KRW 49,500.00 | KRW 53,600.00 | 354,915 |
| 2026-01-14 | KRW 44,400.00 | KRW 55,500.00 | KRW 42,400.00 | KRW 50,800.00 | 1,285,013 |
| 2026-01-13 | KRW 42,350.00 | KRW 45,200.00 | KRW 41,550.00 | KRW 44,500.00 | 136,558 |
| 2026-01-12 | KRW 41,600.00 | KRW 42,900.00 | KRW 41,050.00 | KRW 42,350.00 | 107,518 |
| 2026-01-09 | KRW 38,450.00 | KRW 42,250.00 | KRW 38,400.00 | KRW 40,600.00 | 195,072 |
| 2026-01-08 | KRW 36,900.00 | KRW 38,600.00 | KRW 36,700.00 | KRW 38,450.00 | 80,393 |
| 2026-01-07 | KRW 37,550.00 | KRW 37,700.00 | KRW 36,550.00 | KRW 36,900.00 | 54,539 |
| 2026-01-06 | KRW 37,200.00 | KRW 37,700.00 | KRW 36,400.00 | KRW 37,600.00 | 65,736 |
| 2026-01-05 | KRW 36,750.00 | KRW 37,550.00 | KRW 36,250.00 | KRW 37,200.00 | 39,920 |
| 2026-01-02 | KRW 36,500.00 | KRW 37,100.00 | KRW 35,950.00 | KRW 36,750.00 | 41,050 |
| 2025-12-30 | KRW 36,650.00 | KRW 36,800.00 | KRW 36,200.00 | KRW 36,650.00 | 25,948 |
| 2025-12-29 | KRW 36,750.00 | KRW 36,850.00 | KRW 36,250.00 | KRW 36,600.00 | 31,958 |
| 2025-12-26 | KRW 37,100.00 | KRW 37,100.00 | KRW 36,300.00 | KRW 37,000.00 | 51,637 |
| 2025-12-24 | KRW 38,300.00 | KRW 38,300.00 | KRW 36,700.00 | KRW 37,100.00 | 46,149 |
| 2025-12-23 | KRW 36,500.00 | KRW 37,700.00 | KRW 36,500.00 | KRW 37,450.00 | 43,014 |
| 2025-12-22 | KRW 35,750.00 | KRW 36,850.00 | KRW 35,600.00 | KRW 36,100.00 | 76,526 |
| 2025-12-19 | KRW 36,000.00 | KRW 36,400.00 | KRW 35,350.00 | KRW 35,350.00 | 68,039 |
| 2025-12-18 | KRW 36,500.00 | KRW 36,500.00 | KRW 35,550.00 | KRW 36,000.00 | 37,964 |
| 2025-12-17 | KRW 36,350.00 | KRW 37,050.00 | KRW 36,200.00 | KRW 36,950.00 | 33,362 |
| 2025-12-16 | KRW 37,400.00 | KRW 37,400.00 | KRW 36,050.00 | KRW 36,350.00 | 48,018 |
| 2025-12-15 | KRW 37,500.00 | KRW 38,300.00 | KRW 37,350.00 | KRW 37,550.00 | 33,458 |
| 2025-12-12 | KRW 38,550.00 | KRW 39,500.00 | KRW 38,150.00 | KRW 38,700.00 | 30,739 |
| 2025-12-11 | KRW 38,150.00 | KRW 38,650.00 | KRW 37,500.00 | KRW 38,150.00 | 33,138 |
| 2025-12-10 | KRW 39,200.00 | KRW 39,200.00 | KRW 38,200.00 | KRW 38,450.00 | 44,190 |
| 2025-12-09 | KRW 37,950.00 | KRW 39,400.00 | KRW 37,900.00 | KRW 38,950.00 | 34,718 |
| 2025-12-08 | KRW 37,750.00 | KRW 38,250.00 | KRW 36,900.00 | KRW 37,950.00 | 35,931 |
| 2025-12-05 | KRW 37,050.00 | KRW 37,750.00 | KRW 36,800.00 | KRW 37,700.00 | 28,455 |
| 2025-12-04 | KRW 37,600.00 | KRW 37,850.00 | KRW 36,900.00 | KRW 37,050.00 | 57,962 |
| 2025-12-03 | KRW 36,950.00 | KRW 38,450.00 | KRW 36,700.00 | KRW 38,000.00 | 55,555 |
| 2025-12-02 | KRW 36,750.00 | KRW 37,000.00 | KRW 36,150.00 | KRW 36,950.00 | 62,249 |
| 2025-12-01 | KRW 35,950.00 | KRW 36,900.00 | KRW 35,400.00 | KRW 36,600.00 | 64,673 |
| 2025-11-28 | KRW 36,350.00 | KRW 36,450.00 | KRW 35,650.00 | KRW 35,950.00 | 26,979 |
| 2025-11-27 | KRW 36,550.00 | KRW 36,750.00 | KRW 36,150.00 | KRW 36,350.00 | 73,305 |
| 2025-11-26 | KRW 34,850.00 | KRW 36,550.00 | KRW 34,850.00 | KRW 36,450.00 | 56,287 |
| 2025-11-25 | KRW 36,400.00 | KRW 37,000.00 | KRW 34,500.00 | KRW 34,900.00 | 69,008 |
| 2025-11-24 | KRW 38,000.00 | KRW 38,050.00 | KRW 35,750.00 | KRW 35,750.00 | 87,825 |
| 2025-11-21 | KRW 38,500.00 | KRW 38,700.00 | KRW 37,050.00 | KRW 37,600.00 | 70,049 |
| 2025-11-20 | KRW 38,750.00 | KRW 40,350.00 | KRW 38,500.00 | KRW 39,400.00 | 61,656 |
| 2025-11-19 | KRW 38,900.00 | KRW 39,450.00 | KRW 37,400.00 | KRW 38,300.00 | 46,358 |
| 2025-11-18 | KRW 40,400.00 | KRW 41,100.00 | KRW 38,750.00 | KRW 38,800.00 | 86,127 |
| 2025-11-17 | KRW 40,250.00 | KRW 41,000.00 | KRW 39,450.00 | KRW 40,900.00 | 62,267 |
| 2025-11-14 | KRW 40,900.00 | KRW 40,900.00 | KRW 39,100.00 | KRW 39,950.00 | 56,279 |
| 2025-11-13 | KRW 40,150.00 | KRW 40,600.00 | KRW 39,800.00 | KRW 40,300.00 | 29,418 |
| 2025-11-12 | KRW 40,100.00 | KRW 41,100.00 | KRW 39,650.00 | KRW 40,500.00 | 58,020 |
| 2025-11-11 | KRW 42,500.00 | KRW 43,000.00 | KRW 40,050.00 | KRW 40,050.00 | 76,847 |
| 2025-11-10 | KRW 38,600.00 | KRW 42,100.00 | KRW 38,600.00 | KRW 41,800.00 | 127,022 |
| 2025-11-07 | KRW 39,900.00 | KRW 39,900.00 | KRW 37,200.00 | KRW 38,500.00 | 110,481 |
| 2025-11-06 | KRW 38,450.00 | KRW 40,850.00 | KRW 37,500.00 | KRW 40,800.00 | 151,446 |
| 2025-11-05 | KRW 39,900.00 | KRW 39,900.00 | KRW 36,600.00 | KRW 37,850.00 | 125,359 |
| 2025-11-04 | KRW 41,550.00 | KRW 41,550.00 | KRW 40,050.00 | KRW 40,050.00 | 56,223 |
| 2025-11-03 | KRW 40,700.00 | KRW 41,900.00 | KRW 40,200.00 | KRW 41,550.00 | 64,223 |
| 2025-10-31 | KRW 41,350.00 | KRW 41,400.00 | KRW 39,950.00 | KRW 40,150.00 | 44,508 |
| 2025-10-30 | KRW 43,600.00 | KRW 44,800.00 | KRW 41,000.00 | KRW 41,350.00 | 81,026 |
| 2025-10-29 | KRW 41,550.00 | KRW 42,000.00 | KRW 40,300.00 | KRW 41,600.00 | 63,925 |
| 2025-10-28 | KRW 42,800.00 | KRW 42,800.00 | KRW 41,200.00 | KRW 41,400.00 | 78,637 |
| 2025-10-27 | KRW 40,300.00 | KRW 44,350.00 | KRW 40,300.00 | KRW 43,900.00 | 259,429 |
| 2025-10-24 | KRW 39,900.00 | KRW 40,250.00 | KRW 39,100.00 | KRW 39,950.00 | 36,556 |
| 2025-10-23 | KRW 40,000.00 | KRW 40,800.00 | KRW 39,100.00 | KRW 39,900.00 | 64,774 |
| 2025-10-22 | KRW 39,450.00 | KRW 40,450.00 | KRW 38,300.00 | KRW 40,450.00 | 81,779 |
| 2025-10-21 | KRW 37,750.00 | KRW 39,600.00 | KRW 37,250.00 | KRW 39,300.00 | 112,830 |
| 2025-10-20 | KRW 35,250.00 | KRW 37,900.00 | KRW 35,250.00 | KRW 37,850.00 | 101,008 |
| 2025-10-17 | KRW 35,650.00 | KRW 36,250.00 | KRW 34,800.00 | KRW 35,200.00 | 47,450 |
| 2025-10-16 | KRW 36,000.00 | KRW 36,700.00 | KRW 35,400.00 | KRW 35,600.00 | 66,635 |
| 2025-10-15 | KRW 35,000.00 | KRW 36,250.00 | KRW 35,000.00 | KRW 36,200.00 | 31,119 |
| 2025-10-14 | KRW 36,200.00 | KRW 36,450.00 | KRW 34,550.00 | KRW 35,050.00 | 51,392 |
| 2025-10-13 | KRW 36,050.00 | KRW 36,300.00 | KRW 33,500.00 | KRW 36,150.00 | 31,483 |
| 2025-10-10 | KRW 37,700.00 | KRW 37,850.00 | KRW 35,950.00 | KRW 36,500.00 | 60,525 |