CJ Corporation (001040) Price History
Daily open, high, low, close and volume for CJ Corporation (001040) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 130,800.00 | KRW 133,000.00 | KRW 130,300.00 | KRW 130,400.00 | 83,886 |
| 2026-10-07 | KRW 130,000.00 | KRW 133,600.00 | KRW 129,100.00 | KRW 131,900.00 | 67,395 |
| 2026-10-06 | KRW 131,600.00 | KRW 131,900.00 | KRW 127,700.00 | KRW 130,000.00 | 79,591 |
| 2026-10-02 | KRW 131,700.00 | KRW 132,000.00 | KRW 130,000.00 | KRW 131,500.00 | 48,555 |
| 2026-10-01 | KRW 134,200.00 | KRW 134,300.00 | KRW 130,000.00 | KRW 131,600.00 | 70,448 |
| 2026-09-30 | KRW 137,100.00 | KRW 138,600.00 | KRW 133,300.00 | KRW 134,200.00 | 79,874 |
| 2026-09-29 | KRW 135,100.00 | KRW 137,100.00 | KRW 132,200.00 | KRW 136,800.00 | 132,416 |
| 2026-09-28 | KRW 130,500.00 | KRW 135,800.00 | KRW 129,500.00 | KRW 135,300.00 | 114,286 |
| 2026-09-23 | KRW 129,900.00 | KRW 132,300.00 | KRW 129,000.00 | KRW 130,000.00 | 84,944 |
| 2026-09-22 | KRW 129,800.00 | KRW 130,300.00 | KRW 128,000.00 | KRW 129,400.00 | 98,171 |
| 2026-09-21 | KRW 127,000.00 | KRW 129,900.00 | KRW 126,600.00 | KRW 128,700.00 | 67,193 |
| 2026-09-18 | KRW 132,100.00 | KRW 132,300.00 | KRW 126,900.00 | KRW 127,500.00 | 224,727 |
| 2026-09-17 | KRW 131,200.00 | KRW 134,200.00 | KRW 129,100.00 | KRW 131,200.00 | 105,351 |
| 2026-09-16 | KRW 131,200.00 | KRW 132,500.00 | KRW 129,100.00 | KRW 131,000.00 | 79,442 |
| 2026-09-15 | KRW 132,400.00 | KRW 133,600.00 | KRW 130,200.00 | KRW 131,500.00 | 59,887 |
| 2026-09-14 | KRW 127,100.00 | KRW 135,000.00 | KRW 126,700.00 | KRW 133,900.00 | 188,435 |
| 2026-09-11 | KRW 126,000.00 | KRW 129,100.00 | KRW 125,700.00 | KRW 128,300.00 | 82,652 |
| 2026-09-10 | KRW 128,200.00 | KRW 129,700.00 | KRW 126,200.00 | KRW 127,700.00 | 159,868 |
| 2026-09-09 | KRW 130,900.00 | KRW 130,900.00 | KRW 125,700.00 | KRW 130,500.00 | 134,018 |
| 2026-09-08 | KRW 133,700.00 | KRW 136,800.00 | KRW 130,800.00 | KRW 131,000.00 | 109,387 |
| 2026-09-07 | KRW 131,900.00 | KRW 132,700.00 | KRW 129,200.00 | KRW 132,700.00 | 85,287 |
| 2026-09-04 | KRW 129,600.00 | KRW 131,600.00 | KRW 125,600.00 | KRW 131,400.00 | 94,879 |
| 2026-09-03 | KRW 130,700.00 | KRW 130,800.00 | KRW 126,600.00 | KRW 128,500.00 | 107,042 |
| 2026-09-02 | KRW 130,400.00 | KRW 133,000.00 | KRW 128,600.00 | KRW 130,300.00 | 167,059 |
| 2026-09-01 | KRW 128,800.00 | KRW 135,800.00 | KRW 127,100.00 | KRW 133,600.00 | 128,290 |
| 2026-08-31 | KRW 130,000.00 | KRW 130,500.00 | KRW 128,300.00 | KRW 129,900.00 | 98,783 |
| 2026-08-28 | KRW 126,800.00 | KRW 130,600.00 | KRW 125,900.00 | KRW 130,500.00 | 65,030 |
| 2026-08-27 | KRW 130,000.00 | KRW 130,700.00 | KRW 126,200.00 | KRW 126,600.00 | 68,251 |
| 2026-08-26 | KRW 128,800.00 | KRW 131,700.00 | KRW 127,600.00 | KRW 130,800.00 | 90,024 |
| 2026-08-25 | KRW 126,100.00 | KRW 129,100.00 | KRW 122,800.00 | KRW 128,200.00 | 100,043 |
| 2026-08-24 | KRW 121,500.00 | KRW 128,100.00 | KRW 121,000.00 | KRW 127,200.00 | 151,170 |
| 2026-08-21 | KRW 121,000.00 | KRW 122,400.00 | KRW 117,300.00 | KRW 121,300.00 | 212,635 |
| 2026-08-20 | KRW 123,600.00 | KRW 127,200.00 | KRW 122,000.00 | KRW 122,900.00 | 133,321 |
| 2026-08-19 | KRW 125,000.00 | KRW 125,200.00 | KRW 119,400.00 | KRW 122,800.00 | 172,635 |
| 2026-08-18 | KRW 137,700.00 | KRW 140,500.00 | KRW 125,100.00 | KRW 126,900.00 | 229,848 |
| 2026-08-14 | KRW 137,700.00 | KRW 139,500.00 | KRW 133,400.00 | KRW 138,100.00 | 158,621 |
| 2026-08-13 | KRW 138,700.00 | KRW 139,900.00 | KRW 135,300.00 | KRW 137,600.00 | 121,358 |
| 2026-08-12 | KRW 137,600.00 | KRW 145,400.00 | KRW 136,800.00 | KRW 138,300.00 | 137,053 |
| 2026-08-11 | KRW 145,700.00 | KRW 147,400.00 | KRW 133,800.00 | KRW 135,800.00 | 158,239 |
| 2026-08-10 | KRW 145,700.00 | KRW 147,600.00 | KRW 143,500.00 | KRW 145,700.00 | 49,682 |
| 2026-08-07 | KRW 144,100.00 | KRW 146,400.00 | KRW 141,500.00 | KRW 145,700.00 | 65,244 |
| 2026-08-06 | KRW 138,500.00 | KRW 147,800.00 | KRW 138,100.00 | KRW 145,900.00 | 125,881 |
| 2026-08-05 | KRW 132,800.00 | KRW 139,600.00 | KRW 131,500.00 | KRW 137,800.00 | 138,862 |
| 2026-08-04 | KRW 129,800.00 | KRW 133,600.00 | KRW 128,900.00 | KRW 132,000.00 | 117,849 |
| 2026-08-03 | KRW 127,200.00 | KRW 132,400.00 | KRW 125,200.00 | KRW 131,100.00 | 76,787 |
| 2026-07-31 | KRW 126,000.00 | KRW 130,500.00 | KRW 124,100.00 | KRW 129,400.00 | 131,137 |
| 2026-07-30 | KRW 124,500.00 | KRW 129,200.00 | KRW 121,300.00 | KRW 124,200.00 | 129,144 |
| 2026-07-29 | KRW 126,000.00 | KRW 130,900.00 | KRW 116,900.00 | KRW 124,400.00 | 160,442 |
| 2026-07-28 | KRW 131,400.00 | KRW 131,400.00 | KRW 123,800.00 | KRW 125,400.00 | 74,868 |
| 2026-07-27 | KRW 133,200.00 | KRW 138,600.00 | KRW 131,500.00 | KRW 133,900.00 | 109,662 |
| 2026-07-24 | KRW 132,000.00 | KRW 133,500.00 | KRW 129,800.00 | KRW 132,200.00 | 103,364 |
| 2026-07-23 | KRW 131,300.00 | KRW 134,200.00 | KRW 130,400.00 | KRW 133,700.00 | 126,775 |
| 2026-07-22 | KRW 131,100.00 | KRW 134,900.00 | KRW 131,100.00 | KRW 131,900.00 | 66,582 |
| 2026-07-21 | KRW 125,400.00 | KRW 132,000.00 | KRW 125,400.00 | KRW 130,100.00 | 72,253 |
| 2026-07-20 | KRW 134,400.00 | KRW 134,400.00 | KRW 127,300.00 | KRW 128,700.00 | 90,113 |
| 2026-07-16 | KRW 134,100.00 | KRW 136,900.00 | KRW 131,500.00 | KRW 135,700.00 | 103,393 |
| 2026-07-15 | KRW 136,500.00 | KRW 138,800.00 | KRW 131,500.00 | KRW 134,500.00 | 190,143 |
| 2026-07-14 | KRW 144,000.00 | KRW 144,400.00 | KRW 133,000.00 | KRW 134,500.00 | 134,896 |
| 2026-07-13 | KRW 143,000.00 | KRW 149,400.00 | KRW 137,500.00 | KRW 142,600.00 | 110,756 |
| 2026-07-10 | KRW 138,500.00 | KRW 146,900.00 | KRW 137,000.00 | KRW 142,200.00 | 146,570 |
| 2026-07-09 | KRW 142,300.00 | KRW 144,600.00 | KRW 134,000.00 | KRW 137,100.00 | 161,151 |
| 2026-07-08 | KRW 151,900.00 | KRW 152,900.00 | KRW 138,700.00 | KRW 142,300.00 | 146,960 |
| 2026-07-07 | KRW 151,200.00 | KRW 156,200.00 | KRW 149,500.00 | KRW 153,600.00 | 133,353 |
| 2026-07-06 | KRW 155,200.00 | KRW 157,800.00 | KRW 149,600.00 | KRW 152,000.00 | 92,720 |
| 2026-07-03 | KRW 159,400.00 | KRW 161,400.00 | KRW 152,000.00 | KRW 155,100.00 | 164,971 |
| 2026-07-02 | KRW 159,900.00 | KRW 167,900.00 | KRW 150,000.00 | KRW 163,300.00 | 105,216 |
| 2026-07-01 | KRW 157,800.00 | KRW 160,300.00 | KRW 154,700.00 | KRW 160,000.00 | 76,692 |
| 2026-06-30 | KRW 160,500.00 | KRW 162,500.00 | KRW 152,400.00 | KRW 154,700.00 | 82,278 |
| 2026-06-29 | KRW 153,500.00 | KRW 161,500.00 | KRW 150,900.00 | KRW 160,300.00 | 89,562 |
| 2026-06-26 | KRW 154,600.00 | KRW 158,300.00 | KRW 148,300.00 | KRW 150,000.00 | 97,001 |
| 2026-06-25 | KRW 163,000.00 | KRW 165,800.00 | KRW 158,400.00 | KRW 159,400.00 | 105,294 |
| 2026-06-24 | KRW 159,000.00 | KRW 163,100.00 | KRW 153,300.00 | KRW 161,400.00 | 101,953 |
| 2026-06-23 | KRW 168,700.00 | KRW 169,500.00 | KRW 159,000.00 | KRW 159,000.00 | 127,596 |
| 2026-06-22 | KRW 177,400.00 | KRW 180,300.00 | KRW 167,500.00 | KRW 168,600.00 | 118,293 |
| 2026-06-19 | KRW 183,600.00 | KRW 188,000.00 | KRW 173,200.00 | KRW 178,200.00 | 118,846 |
| 2026-06-18 | KRW 181,200.00 | KRW 192,500.00 | KRW 180,000.00 | KRW 183,500.00 | 151,450 |
| 2026-06-17 | KRW 181,700.00 | KRW 187,000.00 | KRW 179,000.00 | KRW 183,000.00 | 92,996 |
| 2026-06-16 | KRW 175,600.00 | KRW 188,500.00 | KRW 175,600.00 | KRW 186,800.00 | 230,627 |
| 2026-06-15 | KRW 178,900.00 | KRW 186,000.00 | KRW 173,200.00 | KRW 174,300.00 | 148,371 |
| 2026-06-12 | KRW 177,000.00 | KRW 182,300.00 | KRW 171,600.00 | KRW 174,500.00 | 189,257 |
| 2026-06-11 | KRW 167,200.00 | KRW 175,300.00 | KRW 164,700.00 | KRW 173,000.00 | 186,526 |
| 2026-06-10 | KRW 177,900.00 | KRW 182,600.00 | KRW 164,200.00 | KRW 170,200.00 | 1 |
| 2026-06-09 | KRW 170,600.00 | KRW 185,200.00 | KRW 169,900.00 | KRW 179,800.00 | 219,823 |
| 2026-06-08 | KRW 172,100.00 | KRW 177,200.00 | KRW 166,200.00 | KRW 168,300.00 | 228,032 |
| 2026-06-05 | KRW 178,400.00 | KRW 186,900.00 | KRW 168,400.00 | KRW 183,800.00 | 219,517 |
| 2026-06-04 | KRW 181,500.00 | KRW 182,700.00 | KRW 175,500.00 | KRW 177,000.00 | 130,852 |
| 2026-06-02 | KRW 178,500.00 | KRW 185,700.00 | KRW 172,300.00 | KRW 181,500.00 | 225,731 |
| 2026-06-01 | KRW 169,700.00 | KRW 186,200.00 | KRW 164,500.00 | KRW 183,000.00 | 437,749 |
| 2026-05-29 | KRW 167,000.00 | KRW 167,000.00 | KRW 159,300.00 | KRW 161,700.00 | 143,023 |
| 2026-05-28 | KRW 170,900.00 | KRW 174,000.00 | KRW 160,300.00 | KRW 164,600.00 | 159,907 |
| 2026-05-27 | KRW 173,000.00 | KRW 174,100.00 | KRW 168,700.00 | KRW 169,300.00 | 107,979 |
| 2026-05-26 | KRW 177,100.00 | KRW 178,800.00 | KRW 171,700.00 | KRW 172,900.00 | 142,219 |
| 2026-05-22 | KRW 173,500.00 | KRW 176,900.00 | KRW 172,100.00 | KRW 174,900.00 | 76,959 |
| 2026-05-21 | KRW 170,800.00 | KRW 174,400.00 | KRW 167,800.00 | KRW 170,200.00 | 165,891 |
| 2026-05-20 | KRW 172,300.00 | KRW 173,400.00 | KRW 164,700.00 | KRW 167,500.00 | 168,037 |
| 2026-05-19 | KRW 171,500.00 | KRW 176,100.00 | KRW 161,000.00 | KRW 174,500.00 | 516,499 |
| 2026-05-18 | KRW 216,000.00 | KRW 216,000.00 | KRW 169,900.00 | KRW 170,300.00 | 839,526 |
| 2026-05-15 | KRW 213,500.00 | KRW 232,500.00 | KRW 213,500.00 | KRW 217,000.00 | 247,720 |
| 2026-05-14 | KRW 204,000.00 | KRW 218,000.00 | KRW 197,000.00 | KRW 213,000.00 | 144,872 |
| 2026-05-13 | KRW 208,500.00 | KRW 214,500.00 | KRW 201,000.00 | KRW 202,500.00 | 135,736 |
| 2026-05-12 | KRW 218,500.00 | KRW 218,500.00 | KRW 198,200.00 | KRW 208,000.00 | 293,328 |
| 2026-05-11 | KRW 221,000.00 | KRW 226,000.00 | KRW 217,000.00 | KRW 218,500.00 | 114,361 |
| 2026-05-08 | KRW 219,000.00 | KRW 227,000.00 | KRW 214,000.00 | KRW 222,000.00 | 104,705 |
| 2026-05-07 | KRW 217,500.00 | KRW 224,000.00 | KRW 213,500.00 | KRW 217,500.00 | 99,418 |
| 2026-05-06 | KRW 226,000.00 | KRW 226,000.00 | KRW 215,000.00 | KRW 215,500.00 | 147,431 |
| 2026-05-04 | KRW 228,500.00 | KRW 234,500.00 | KRW 223,500.00 | KRW 224,500.00 | 102,222 |
| 2026-04-30 | KRW 225,500.00 | KRW 228,000.00 | KRW 221,000.00 | KRW 224,500.00 | 70,345 |
| 2026-04-29 | KRW 223,000.00 | KRW 231,000.00 | KRW 223,000.00 | KRW 227,500.00 | 110,112 |
| 2026-04-28 | KRW 216,500.00 | KRW 229,000.00 | KRW 216,500.00 | KRW 222,000.00 | 102,168 |
| 2026-04-27 | KRW 222,000.00 | KRW 222,000.00 | KRW 216,000.00 | KRW 219,500.00 | 74,176 |
| 2026-04-24 | KRW 215,000.00 | KRW 222,000.00 | KRW 212,500.00 | KRW 218,000.00 | 79,892 |
| 2026-04-23 | KRW 213,500.00 | KRW 218,000.00 | KRW 208,500.00 | KRW 215,000.00 | 98,780 |
| 2026-04-22 | KRW 208,000.00 | KRW 210,000.00 | KRW 204,000.00 | KRW 209,500.00 | 110,342 |
| 2026-04-21 | KRW 212,000.00 | KRW 215,500.00 | KRW 208,000.00 | KRW 211,000.00 | 85,353 |
| 2026-04-20 | KRW 215,000.00 | KRW 217,500.00 | KRW 210,500.00 | KRW 211,000.00 | 56,676 |
| 2026-04-17 | KRW 216,000.00 | KRW 220,000.00 | KRW 214,000.00 | KRW 214,500.00 | 79,380 |
| 2026-04-16 | KRW 205,000.00 | KRW 218,000.00 | KRW 204,000.00 | KRW 213,500.00 | 145,769 |
| 2026-04-15 | KRW 200,500.00 | KRW 205,000.00 | KRW 194,900.00 | KRW 205,000.00 | 181,760 |
| 2026-04-14 | KRW 203,000.00 | KRW 204,500.00 | KRW 194,500.00 | KRW 197,100.00 | 199,467 |
| 2026-04-13 | KRW 202,500.00 | KRW 204,500.00 | KRW 199,000.00 | KRW 203,000.00 | 80,694 |
| 2026-04-10 | KRW 201,000.00 | KRW 207,500.00 | KRW 198,900.00 | KRW 205,000.00 | 102,340 |
| 2026-04-09 | KRW 195,700.00 | KRW 202,500.00 | KRW 193,200.00 | KRW 201,000.00 | 142,265 |
| 2026-04-08 | KRW 191,000.00 | KRW 197,700.00 | KRW 190,400.00 | KRW 195,600.00 | 100,616 |
| 2026-04-07 | KRW 187,000.00 | KRW 190,100.00 | KRW 181,100.00 | KRW 183,200.00 | 136,933 |
| 2026-04-06 | KRW 190,700.00 | KRW 190,700.00 | KRW 185,500.00 | KRW 186,600.00 | 106,183 |
| 2026-04-03 | KRW 192,500.00 | KRW 194,200.00 | KRW 190,000.00 | KRW 190,700.00 | 78,237 |
| 2026-04-02 | KRW 202,500.00 | KRW 205,500.00 | KRW 187,000.00 | KRW 188,100.00 | 125,262 |
| 2026-04-01 | KRW 194,500.00 | KRW 203,000.00 | KRW 192,100.00 | KRW 200,500.00 | 108,831 |
| 2026-03-31 | KRW 195,700.00 | KRW 203,000.00 | KRW 187,600.00 | KRW 189,000.00 | 120,965 |
| 2026-03-30 | KRW 195,100.00 | KRW 201,500.00 | KRW 192,600.00 | KRW 198,600.00 | 92,463 |
| 2026-03-27 | KRW 198,400.00 | KRW 207,000.00 | KRW 197,000.00 | KRW 203,000.00 | 114,355 |
| 2026-03-26 | KRW 210,500.00 | KRW 211,500.00 | KRW 202,000.00 | KRW 203,000.00 | 67,308 |
| 2026-03-25 | KRW 209,500.00 | KRW 213,000.00 | KRW 205,000.00 | KRW 210,000.00 | 103,470 |
| 2026-03-24 | KRW 202,000.00 | KRW 208,500.00 | KRW 199,800.00 | KRW 204,000.00 | 243,967 |
| 2026-03-23 | KRW 199,800.00 | KRW 204,000.00 | KRW 194,200.00 | KRW 194,900.00 | 115,827 |
| 2026-03-20 | KRW 201,000.00 | KRW 212,500.00 | KRW 200,000.00 | KRW 207,000.00 | 194,304 |
| 2026-03-19 | KRW 198,000.00 | KRW 201,500.00 | KRW 191,000.00 | KRW 197,000.00 | 162,506 |
| 2026-03-18 | KRW 195,500.00 | KRW 210,000.00 | KRW 193,500.00 | KRW 200,000.00 | 207,664 |
| 2026-03-17 | KRW 189,100.00 | KRW 195,900.00 | KRW 185,400.00 | KRW 193,000.00 | 155,717 |
| 2026-03-16 | KRW 179,700.00 | KRW 204,500.00 | KRW 178,400.00 | KRW 186,900.00 | 392,761 |
| 2026-03-13 | KRW 176,000.00 | KRW 180,700.00 | KRW 174,400.00 | KRW 176,400.00 | 74,257 |
| 2026-03-12 | KRW 182,500.00 | KRW 182,500.00 | KRW 177,000.00 | KRW 180,300.00 | 121,862 |
| 2026-03-11 | KRW 185,600.00 | KRW 192,500.00 | KRW 181,700.00 | KRW 182,500.00 | 153,657 |
| 2026-03-10 | KRW 177,700.00 | KRW 180,000.00 | KRW 174,800.00 | KRW 177,100.00 | 129,163 |
| 2026-03-09 | KRW 173,600.00 | KRW 177,200.00 | KRW 169,500.00 | KRW 171,600.00 | 217,303 |
| 2026-03-06 | KRW 181,400.00 | KRW 184,700.00 | KRW 176,700.00 | KRW 183,700.00 | 244,735 |
| 2026-03-05 | KRW 197,900.00 | KRW 199,600.00 | KRW 181,300.00 | KRW 184,000.00 | 296,214 |
| 2026-03-04 | KRW 199,000.00 | KRW 203,000.00 | KRW 186,100.00 | KRW 187,600.00 | 205,395 |
| 2026-03-03 | KRW 215,000.00 | KRW 220,000.00 | KRW 207,000.00 | KRW 207,000.00 | 162,942 |
| 2026-02-27 | KRW 220,500.00 | KRW 225,500.00 | KRW 217,500.00 | KRW 218,500.00 | 114,712 |
| 2026-02-26 | KRW 222,000.00 | KRW 225,500.00 | KRW 219,500.00 | KRW 220,500.00 | 121,543 |
| 2026-02-25 | KRW 221,500.00 | KRW 225,500.00 | KRW 217,000.00 | KRW 220,000.00 | 123,001 |
| 2026-02-24 | KRW 220,000.00 | KRW 223,500.00 | KRW 215,000.00 | KRW 222,000.00 | 101,518 |
| 2026-02-23 | KRW 227,500.00 | KRW 228,000.00 | KRW 218,000.00 | KRW 222,000.00 | 100,828 |
| 2026-02-20 | KRW 221,500.00 | KRW 229,000.00 | KRW 218,000.00 | KRW 225,500.00 | 116,765 |
| 2026-02-19 | KRW 230,500.00 | KRW 232,500.00 | KRW 214,000.00 | KRW 221,500.00 | 211,218 |
| 2026-02-13 | KRW 228,500.00 | KRW 235,000.00 | KRW 226,500.00 | KRW 228,000.00 | 93,631 |
| 2026-02-12 | KRW 224,000.00 | KRW 234,000.00 | KRW 221,500.00 | KRW 232,000.00 | 155,750 |
| 2026-02-11 | KRW 227,000.00 | KRW 227,500.00 | KRW 219,500.00 | KRW 223,000.00 | 109,595 |
| 2026-02-10 | KRW 214,500.00 | KRW 227,500.00 | KRW 210,500.00 | KRW 223,000.00 | 177,483 |
| 2026-02-09 | KRW 213,500.00 | KRW 218,000.00 | KRW 208,500.00 | KRW 212,000.00 | 132,778 |
| 2026-02-06 | KRW 206,500.00 | KRW 212,000.00 | KRW 200,000.00 | KRW 208,000.00 | 133,244 |
| 2026-02-05 | KRW 204,000.00 | KRW 218,500.00 | KRW 203,000.00 | KRW 210,500.00 | 187,362 |
| 2026-02-04 | KRW 212,500.00 | KRW 213,000.00 | KRW 199,900.00 | KRW 208,500.00 | 196,306 |
| 2026-02-03 | KRW 218,000.00 | KRW 224,500.00 | KRW 208,500.00 | KRW 212,000.00 | 221,971 |
| 2026-02-02 | KRW 216,000.00 | KRW 225,500.00 | KRW 206,000.00 | KRW 211,000.00 | 205,273 |
| 2026-01-30 | KRW 205,000.00 | KRW 224,000.00 | KRW 203,500.00 | KRW 217,500.00 | 246,377 |
| 2026-01-29 | KRW 197,000.00 | KRW 209,000.00 | KRW 191,900.00 | KRW 204,500.00 | 209,210 |
| 2026-01-28 | KRW 191,400.00 | KRW 204,000.00 | KRW 189,500.00 | KRW 198,300.00 | 190,174 |
| 2026-01-27 | KRW 190,000.00 | KRW 192,500.00 | KRW 187,700.00 | KRW 189,900.00 | 100,716 |
| 2026-01-26 | KRW 192,700.00 | KRW 195,100.00 | KRW 187,600.00 | KRW 188,700.00 | 97,894 |
| 2026-01-23 | KRW 187,900.00 | KRW 196,200.00 | KRW 187,600.00 | KRW 193,300.00 | 139,515 |
| 2026-01-22 | KRW 189,700.00 | KRW 190,900.00 | KRW 184,300.00 | KRW 187,000.00 | 152,777 |
| 2026-01-21 | KRW 188,300.00 | KRW 195,300.00 | KRW 184,900.00 | KRW 189,300.00 | 94,246 |
| 2026-01-20 | KRW 185,100.00 | KRW 192,500.00 | KRW 184,900.00 | KRW 189,500.00 | 100,250 |
| 2026-01-19 | KRW 185,300.00 | KRW 193,800.00 | KRW 183,600.00 | KRW 186,000.00 | 122,744 |
| 2026-01-16 | KRW 189,400.00 | KRW 189,500.00 | KRW 185,400.00 | KRW 187,200.00 | 94,269 |
| 2026-01-15 | KRW 188,300.00 | KRW 193,400.00 | KRW 185,700.00 | KRW 190,000.00 | 192,452 |
| 2026-01-14 | KRW 181,000.00 | KRW 188,600.00 | KRW 178,200.00 | KRW 186,000.00 | 217,251 |
| 2026-01-13 | KRW 178,000.00 | KRW 183,000.00 | KRW 176,900.00 | KRW 179,400.00 | 80,864 |
| 2026-01-12 | KRW 179,900.00 | KRW 180,300.00 | KRW 174,900.00 | KRW 177,400.00 | 98,737 |
| 2026-01-09 | KRW 174,900.00 | KRW 186,200.00 | KRW 174,700.00 | KRW 179,200.00 | 148,653 |
| 2026-01-08 | KRW 176,100.00 | KRW 179,600.00 | KRW 171,300.00 | KRW 174,300.00 | 173,872 |
| 2026-01-07 | KRW 176,700.00 | KRW 181,000.00 | KRW 174,300.00 | KRW 177,400.00 | 97,375 |
| 2026-01-06 | KRW 174,900.00 | KRW 180,600.00 | KRW 172,900.00 | KRW 178,900.00 | 122,841 |
| 2026-01-05 | KRW 173,500.00 | KRW 175,800.00 | KRW 170,300.00 | KRW 174,800.00 | 105,365 |
| 2026-01-02 | KRW 172,500.00 | KRW 174,900.00 | KRW 168,500.00 | KRW 173,300.00 | 79,703 |
| 2025-12-30 | KRW 170,900.00 | KRW 175,600.00 | KRW 169,400.00 | KRW 172,000.00 | 122,220 |
| 2025-12-29 | KRW 165,600.00 | KRW 174,000.00 | KRW 165,600.00 | KRW 171,200.00 | 74,118 |
| 2025-12-26 | KRW 170,500.00 | KRW 171,000.00 | KRW 165,500.00 | KRW 167,000.00 | 80,736 |
| 2025-12-24 | KRW 173,000.00 | KRW 173,000.00 | KRW 169,900.00 | KRW 170,000.00 | 60,013 |
| 2025-12-23 | KRW 173,000.00 | KRW 173,900.00 | KRW 170,800.00 | KRW 171,900.00 | 83,317 |
| 2025-12-22 | KRW 174,900.00 | KRW 175,000.00 | KRW 172,000.00 | KRW 173,100.00 | 71,279 |
| 2025-12-19 | KRW 175,900.00 | KRW 176,900.00 | KRW 170,000.00 | KRW 172,500.00 | 100,448 |
| 2025-12-18 | KRW 174,200.00 | KRW 175,400.00 | KRW 171,200.00 | KRW 174,200.00 | 50,503 |
| 2025-12-17 | KRW 175,600.00 | KRW 178,300.00 | KRW 172,600.00 | KRW 176,100.00 | 69,931 |
| 2025-12-16 | KRW 177,300.00 | KRW 179,900.00 | KRW 174,200.00 | KRW 174,200.00 | 68,095 |
| 2025-12-15 | KRW 177,000.00 | KRW 179,900.00 | KRW 171,900.00 | KRW 177,000.00 | 78,137 |
| 2025-12-12 | KRW 184,500.00 | KRW 185,100.00 | KRW 179,900.00 | KRW 180,500.00 | 96,608 |
| 2025-12-11 | KRW 182,200.00 | KRW 184,900.00 | KRW 180,200.00 | KRW 182,200.00 | 109,227 |
| 2025-12-10 | KRW 184,700.00 | KRW 184,700.00 | KRW 179,700.00 | KRW 180,100.00 | 77,495 |
| 2025-12-09 | KRW 186,000.00 | KRW 188,000.00 | KRW 183,700.00 | KRW 183,700.00 | 50,497 |
| 2025-12-08 | KRW 190,300.00 | KRW 194,000.00 | KRW 185,300.00 | KRW 186,000.00 | 109,258 |
| 2025-12-05 | KRW 186,200.00 | KRW 189,900.00 | KRW 183,300.00 | KRW 189,100.00 | 120,245 |
| 2025-12-04 | KRW 186,500.00 | KRW 188,400.00 | KRW 184,600.00 | KRW 187,800.00 | 149,317 |
| 2025-12-03 | KRW 175,900.00 | KRW 189,900.00 | KRW 175,800.00 | KRW 187,800.00 | 224,069 |
| 2025-12-02 | KRW 176,700.00 | KRW 176,700.00 | KRW 173,600.00 | KRW 176,500.00 | 111,259 |
| 2025-12-01 | KRW 177,300.00 | KRW 179,800.00 | KRW 173,300.00 | KRW 174,900.00 | 79,956 |
| 2025-11-28 | KRW 181,700.00 | KRW 181,700.00 | KRW 174,700.00 | KRW 176,100.00 | 114,397 |
| 2025-11-27 | KRW 179,000.00 | KRW 184,600.00 | KRW 178,000.00 | KRW 180,500.00 | 95,958 |
| 2025-11-26 | KRW 177,000.00 | KRW 182,900.00 | KRW 174,000.00 | KRW 179,500.00 | 191,488 |
| 2025-11-25 | KRW 185,900.00 | KRW 185,900.00 | KRW 173,100.00 | KRW 174,500.00 | 174,585 |
| 2025-11-24 | KRW 190,400.00 | KRW 196,500.00 | KRW 182,800.00 | KRW 182,800.00 | 299,453 |
| 2025-11-21 | KRW 189,400.00 | KRW 192,900.00 | KRW 184,100.00 | KRW 185,600.00 | 264,005 |
| 2025-11-20 | KRW 177,000.00 | KRW 192,600.00 | KRW 174,400.00 | KRW 189,300.00 | 391,934 |
| 2025-11-19 | KRW 180,800.00 | KRW 183,200.00 | KRW 173,500.00 | KRW 174,800.00 | 168,282 |
| 2025-11-18 | KRW 173,900.00 | KRW 184,200.00 | KRW 172,400.00 | KRW 178,100.00 | 287,754 |
| 2025-11-17 | KRW 166,100.00 | KRW 178,300.00 | KRW 166,100.00 | KRW 174,600.00 | 243,538 |
| 2025-11-14 | KRW 165,800.00 | KRW 166,800.00 | KRW 162,900.00 | KRW 163,200.00 | 124,477 |
| 2025-11-13 | KRW 170,200.00 | KRW 171,200.00 | KRW 168,800.00 | KRW 168,800.00 | 143,111 |
| 2025-11-12 | KRW 172,100.00 | KRW 172,300.00 | KRW 167,200.00 | KRW 170,500.00 | 146,720 |
| 2025-11-11 | KRW 178,600.00 | KRW 180,400.00 | KRW 169,800.00 | KRW 170,700.00 | 153,548 |
| 2025-11-10 | KRW 168,100.00 | KRW 176,700.00 | KRW 167,000.00 | KRW 176,500.00 | 185,358 |
| 2025-11-07 | KRW 168,600.00 | KRW 168,900.00 | KRW 163,500.00 | KRW 166,100.00 | 99,941 |
| 2025-11-06 | KRW 165,000.00 | KRW 172,200.00 | KRW 162,300.00 | KRW 169,500.00 | 128,891 |
| 2025-11-05 | KRW 173,200.00 | KRW 173,200.00 | KRW 159,100.00 | KRW 163,000.00 | 167,203 |
| 2025-11-04 | KRW 173,400.00 | KRW 177,300.00 | KRW 171,400.00 | KRW 172,700.00 | 159,143 |
| 2025-11-03 | KRW 172,700.00 | KRW 178,100.00 | KRW 172,000.00 | KRW 173,700.00 | 121,057 |
| 2025-10-31 | KRW 171,100.00 | KRW 172,900.00 | KRW 169,600.00 | KRW 170,700.00 | 104,329 |
| 2025-10-30 | KRW 172,600.00 | KRW 174,100.00 | KRW 168,900.00 | KRW 169,400.00 | 136,490 |
| 2025-10-29 | KRW 178,500.00 | KRW 178,500.00 | KRW 170,500.00 | KRW 172,900.00 | 175,818 |
| 2025-10-28 | KRW 173,600.00 | KRW 179,500.00 | KRW 170,000.00 | KRW 176,500.00 | 186,314 |
| 2025-10-27 | KRW 170,000.00 | KRW 175,800.00 | KRW 168,800.00 | KRW 172,900.00 | 145,045 |
| 2025-10-24 | KRW 172,600.00 | KRW 174,000.00 | KRW 168,500.00 | KRW 170,800.00 | 178,494 |
| 2025-10-23 | KRW 173,600.00 | KRW 176,600.00 | KRW 172,300.00 | KRW 173,100.00 | 116,135 |
| 2025-10-22 | KRW 169,500.00 | KRW 174,400.00 | KRW 166,800.00 | KRW 174,400.00 | 141,959 |
| 2025-10-21 | KRW 171,000.00 | KRW 172,800.00 | KRW 167,300.00 | KRW 169,900.00 | 160,380 |
| 2025-10-20 | KRW 164,200.00 | KRW 172,100.00 | KRW 162,200.00 | KRW 170,800.00 | 191,791 |
| 2025-10-17 | KRW 168,700.00 | KRW 168,700.00 | KRW 164,200.00 | KRW 164,200.00 | 141,413 |
| 2025-10-16 | KRW 170,100.00 | KRW 173,400.00 | KRW 167,000.00 | KRW 169,100.00 | 149,627 |
| 2025-10-15 | KRW 169,200.00 | KRW 171,200.00 | KRW 167,600.00 | KRW 169,000.00 | 113,097 |
| 2025-10-14 | KRW 171,800.00 | KRW 173,800.00 | KRW 167,500.00 | KRW 168,600.00 | 175,279 |
| 2025-10-13 | KRW 169,900.00 | KRW 174,400.00 | KRW 169,100.00 | KRW 171,800.00 | 120,520 |
| 2025-10-10 | KRW 177,100.00 | KRW 178,000.00 | KRW 170,000.00 | KRW 174,100.00 | 151,619 |