CJ Corporation (00104K) Price History
Daily open, high, low, close and volume for CJ Corporation (00104K) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 128,000.00 | KRW 128,300.00 | KRW 126,100.00 | KRW 127,900.00 | 2,297 |
| 2026-10-07 | KRW 127,000.00 | KRW 128,800.00 | KRW 125,800.00 | KRW 128,000.00 | 3,625 |
| 2026-10-06 | KRW 128,800.00 | KRW 128,900.00 | KRW 125,600.00 | KRW 127,300.00 | 3,653 |
| 2026-10-02 | KRW 127,300.00 | KRW 129,100.00 | KRW 126,700.00 | KRW 128,800.00 | 3,125 |
| 2026-10-01 | KRW 130,600.00 | KRW 131,900.00 | KRW 126,700.00 | KRW 128,800.00 | 7,853 |
| 2026-09-30 | KRW 134,000.00 | KRW 134,000.00 | KRW 131,000.00 | KRW 131,900.00 | 2,445 |
| 2026-09-29 | KRW 131,300.00 | KRW 133,800.00 | KRW 128,200.00 | KRW 133,800.00 | 5,135 |
| 2026-09-28 | KRW 128,200.00 | KRW 132,300.00 | KRW 126,100.00 | KRW 132,300.00 | 6,898 |
| 2026-09-23 | KRW 127,800.00 | KRW 129,200.00 | KRW 125,600.00 | KRW 128,300.00 | 7,273 |
| 2026-09-22 | KRW 126,600.00 | KRW 127,800.00 | KRW 125,000.00 | KRW 127,800.00 | 2,812 |
| 2026-09-21 | KRW 124,000.00 | KRW 126,600.00 | KRW 122,600.00 | KRW 126,600.00 | 5,139 |
| 2026-09-18 | KRW 129,200.00 | KRW 129,200.00 | KRW 118,000.00 | KRW 125,100.00 | 57,415 |
| 2026-09-17 | KRW 129,500.00 | KRW 130,300.00 | KRW 127,800.00 | KRW 129,600.00 | 2,835 |
| 2026-09-16 | KRW 129,200.00 | KRW 129,600.00 | KRW 126,600.00 | KRW 129,600.00 | 3,923 |
| 2026-09-15 | KRW 128,200.00 | KRW 131,400.00 | KRW 127,200.00 | KRW 129,700.00 | 2,329 |
| 2026-09-14 | KRW 126,600.00 | KRW 131,000.00 | KRW 125,500.00 | KRW 130,900.00 | 3,699 |
| 2026-09-11 | KRW 123,200.00 | KRW 127,500.00 | KRW 123,200.00 | KRW 126,600.00 | 3,227 |
| 2026-09-10 | KRW 128,400.00 | KRW 128,400.00 | KRW 124,200.00 | KRW 126,300.00 | 3,187 |
| 2026-09-09 | KRW 128,800.00 | KRW 129,100.00 | KRW 123,400.00 | KRW 128,500.00 | 5,202 |
| 2026-09-08 | KRW 129,900.00 | KRW 132,000.00 | KRW 128,000.00 | KRW 128,800.00 | 2,318 |
| 2026-09-07 | KRW 128,700.00 | KRW 129,800.00 | KRW 125,700.00 | KRW 129,800.00 | 4,375 |
| 2026-09-04 | KRW 126,900.00 | KRW 128,800.00 | KRW 122,300.00 | KRW 128,800.00 | 4,053 |
| 2026-09-03 | KRW 126,900.00 | KRW 127,500.00 | KRW 124,300.00 | KRW 126,900.00 | 4,184 |
| 2026-09-02 | KRW 129,500.00 | KRW 129,500.00 | KRW 119,200.00 | KRW 127,500.00 | 9,067 |
| 2026-09-01 | KRW 127,000.00 | KRW 130,800.00 | KRW 125,400.00 | KRW 129,900.00 | 4,821 |
| 2026-08-31 | KRW 126,500.00 | KRW 126,500.00 | KRW 123,300.00 | KRW 126,500.00 | 1,822 |
| 2026-08-28 | KRW 124,000.00 | KRW 126,500.00 | KRW 122,200.00 | KRW 126,500.00 | 3,739 |
| 2026-08-27 | KRW 125,900.00 | KRW 125,900.00 | KRW 122,600.00 | KRW 123,600.00 | 2,969 |
| 2026-08-26 | KRW 123,900.00 | KRW 126,400.00 | KRW 123,000.00 | KRW 126,100.00 | 3,532 |
| 2026-08-25 | KRW 122,500.00 | KRW 123,700.00 | KRW 118,700.00 | KRW 123,500.00 | 4,791 |
| 2026-08-24 | KRW 117,500.00 | KRW 123,400.00 | KRW 117,400.00 | KRW 122,700.00 | 5,225 |
| 2026-08-21 | KRW 119,000.00 | KRW 119,000.00 | KRW 112,100.00 | KRW 117,500.00 | 8,383 |
| 2026-08-20 | KRW 119,200.00 | KRW 121,100.00 | KRW 116,800.00 | KRW 118,800.00 | 5,341 |
| 2026-08-19 | KRW 120,000.00 | KRW 120,000.00 | KRW 112,800.00 | KRW 118,600.00 | 9,107 |
| 2026-08-18 | KRW 129,900.00 | KRW 129,900.00 | KRW 120,300.00 | KRW 120,800.00 | 9,538 |
| 2026-08-14 | KRW 131,500.00 | KRW 131,500.00 | KRW 127,600.00 | KRW 129,900.00 | 4,213 |
| 2026-08-13 | KRW 131,800.00 | KRW 131,800.00 | KRW 128,300.00 | KRW 129,800.00 | 5,115 |
| 2026-08-12 | KRW 128,800.00 | KRW 134,300.00 | KRW 128,800.00 | KRW 130,600.00 | 6,357 |
| 2026-08-11 | KRW 134,900.00 | KRW 139,900.00 | KRW 127,700.00 | KRW 128,800.00 | 9,058 |
| 2026-08-10 | KRW 135,600.00 | KRW 136,000.00 | KRW 132,200.00 | KRW 135,000.00 | 4,241 |
| 2026-08-07 | KRW 136,000.00 | KRW 136,000.00 | KRW 132,400.00 | KRW 135,500.00 | 4,584 |
| 2026-08-06 | KRW 128,100.00 | KRW 135,900.00 | KRW 128,100.00 | KRW 135,500.00 | 8,745 |
| 2026-08-05 | KRW 128,900.00 | KRW 131,300.00 | KRW 127,000.00 | KRW 128,100.00 | 10,087 |
| 2026-08-04 | KRW 126,900.00 | KRW 128,400.00 | KRW 125,700.00 | KRW 127,000.00 | 4,528 |
| 2026-08-03 | KRW 126,100.00 | KRW 127,400.00 | KRW 122,400.00 | KRW 126,600.00 | 9,418 |
| 2026-07-31 | KRW 125,500.00 | KRW 127,900.00 | KRW 121,200.00 | KRW 126,100.00 | 18,324 |
| 2026-07-30 | KRW 126,300.00 | KRW 126,300.00 | KRW 120,000.00 | KRW 123,500.00 | 14,606 |
| 2026-07-29 | KRW 124,900.00 | KRW 127,900.00 | KRW 118,000.00 | KRW 123,700.00 | 16,971 |
| 2026-07-28 | KRW 128,000.00 | KRW 131,700.00 | KRW 121,700.00 | KRW 124,900.00 | 8,731 |
| 2026-07-27 | KRW 130,700.00 | KRW 134,100.00 | KRW 129,700.00 | KRW 131,800.00 | 5,923 |
| 2026-07-24 | KRW 129,700.00 | KRW 131,600.00 | KRW 127,700.00 | KRW 130,700.00 | 5,661 |
| 2026-07-23 | KRW 130,400.00 | KRW 131,600.00 | KRW 128,100.00 | KRW 131,600.00 | 6,671 |
| 2026-07-22 | KRW 128,800.00 | KRW 132,400.00 | KRW 128,800.00 | KRW 130,400.00 | 10,921 |
| 2026-07-21 | KRW 125,100.00 | KRW 128,800.00 | KRW 122,700.00 | KRW 128,800.00 | 9,867 |
| 2026-07-20 | KRW 132,600.00 | KRW 132,600.00 | KRW 122,100.00 | KRW 127,800.00 | 13,347 |
| 2026-07-16 | KRW 129,400.00 | KRW 133,700.00 | KRW 127,500.00 | KRW 132,600.00 | 18,631 |
| 2026-07-15 | KRW 134,700.00 | KRW 136,000.00 | KRW 127,600.00 | KRW 131,300.00 | 10,804 |
| 2026-07-14 | KRW 142,000.00 | KRW 142,000.00 | KRW 131,400.00 | KRW 132,300.00 | 10,469 |
| 2026-07-13 | KRW 139,300.00 | KRW 144,400.00 | KRW 137,800.00 | KRW 139,600.00 | 7,220 |
| 2026-07-10 | KRW 136,200.00 | KRW 140,800.00 | KRW 135,600.00 | KRW 139,200.00 | 8,738 |
| 2026-07-09 | KRW 139,800.00 | KRW 139,800.00 | KRW 132,900.00 | KRW 136,200.00 | 8,666 |
| 2026-07-08 | KRW 146,700.00 | KRW 146,700.00 | KRW 135,200.00 | KRW 139,900.00 | 11,970 |
| 2026-07-07 | KRW 147,200.00 | KRW 148,500.00 | KRW 142,000.00 | KRW 147,800.00 | 9,891 |
| 2026-07-06 | KRW 150,600.00 | KRW 150,600.00 | KRW 143,200.00 | KRW 147,300.00 | 9,724 |
| 2026-07-03 | KRW 156,000.00 | KRW 156,000.00 | KRW 148,000.00 | KRW 149,600.00 | 3,361 |
| 2026-07-02 | KRW 152,800.00 | KRW 156,700.00 | KRW 148,100.00 | KRW 156,700.00 | 5,024 |
| 2026-07-01 | KRW 150,400.00 | KRW 153,000.00 | KRW 148,700.00 | KRW 152,800.00 | 12,469 |
| 2026-06-30 | KRW 155,000.00 | KRW 155,000.00 | KRW 147,100.00 | KRW 150,400.00 | 8,122 |
| 2026-06-29 | KRW 151,000.00 | KRW 156,100.00 | KRW 146,200.00 | KRW 155,000.00 | 18,446 |
| 2026-06-26 | KRW 151,500.00 | KRW 156,000.00 | KRW 145,800.00 | KRW 148,200.00 | 6,331 |
| 2026-06-25 | KRW 157,000.00 | KRW 158,200.00 | KRW 150,500.00 | KRW 154,800.00 | 8,679 |
| 2026-06-24 | KRW 154,000.00 | KRW 156,500.00 | KRW 149,000.00 | KRW 156,500.00 | 8,451 |
| 2026-06-23 | KRW 159,000.00 | KRW 160,800.00 | KRW 154,100.00 | KRW 154,200.00 | 4,500 |
| 2026-06-22 | KRW 165,900.00 | KRW 166,000.00 | KRW 156,600.00 | KRW 159,400.00 | 6,471 |
| 2026-06-19 | KRW 167,400.00 | KRW 169,400.00 | KRW 160,100.00 | KRW 165,900.00 | 5,881 |
| 2026-06-18 | KRW 168,700.00 | KRW 171,700.00 | KRW 165,700.00 | KRW 169,200.00 | 7,680 |
| 2026-06-17 | KRW 169,400.00 | KRW 169,400.00 | KRW 163,900.00 | KRW 168,200.00 | 4,223 |
| 2026-06-16 | KRW 161,500.00 | KRW 170,600.00 | KRW 160,800.00 | KRW 169,500.00 | 9,131 |
| 2026-06-15 | KRW 165,000.00 | KRW 168,500.00 | KRW 161,500.00 | KRW 161,500.00 | 7,409 |
| 2026-06-12 | KRW 160,200.00 | KRW 165,900.00 | KRW 157,600.00 | KRW 163,400.00 | 8,173 |
| 2026-06-11 | KRW 155,000.00 | KRW 161,000.00 | KRW 152,100.00 | KRW 160,000.00 | 5,317 |
| 2026-06-10 | KRW 163,500.00 | KRW 164,300.00 | KRW 150,900.00 | KRW 157,800.00 | 8,917 |
| 2026-06-09 | KRW 156,900.00 | KRW 169,000.00 | KRW 154,100.00 | KRW 164,300.00 | 11,886 |
| 2026-06-08 | KRW 155,000.00 | KRW 163,300.00 | KRW 152,400.00 | KRW 156,900.00 | 5,862 |
| 2026-06-05 | KRW 160,400.00 | KRW 165,700.00 | KRW 150,100.00 | KRW 165,000.00 | 8,878 |
| 2026-06-04 | KRW 163,500.00 | KRW 163,500.00 | KRW 157,200.00 | KRW 160,800.00 | 4,975 |
| 2026-06-02 | KRW 162,700.00 | KRW 164,000.00 | KRW 154,100.00 | KRW 163,500.00 | 9,581 |
| 2026-06-01 | KRW 150,000.00 | KRW 164,900.00 | KRW 148,600.00 | KRW 163,200.00 | 21,982 |
| 2026-05-29 | KRW 149,900.00 | KRW 150,000.00 | KRW 143,800.00 | KRW 148,200.00 | 7,810 |
| 2026-05-28 | KRW 151,600.00 | KRW 153,400.00 | KRW 144,100.00 | KRW 149,900.00 | 4,880 |
| 2026-05-27 | KRW 153,500.00 | KRW 154,500.00 | KRW 149,500.00 | KRW 151,500.00 | 7,265 |
| 2026-05-26 | KRW 156,600.00 | KRW 158,000.00 | KRW 152,000.00 | KRW 153,600.00 | 7,971 |
| 2026-05-22 | KRW 153,800.00 | KRW 157,900.00 | KRW 153,800.00 | KRW 155,900.00 | 3,939 |
| 2026-05-21 | KRW 154,000.00 | KRW 155,200.00 | KRW 150,800.00 | KRW 153,100.00 | 11,611 |
| 2026-05-20 | KRW 158,000.00 | KRW 158,000.00 | KRW 148,000.00 | KRW 152,900.00 | 10,721 |
| 2026-05-19 | KRW 154,400.00 | KRW 158,000.00 | KRW 145,900.00 | KRW 158,000.00 | 32,898 |
| 2026-05-18 | KRW 189,300.00 | KRW 189,300.00 | KRW 149,500.00 | KRW 154,400.00 | 49,270 |
| 2026-05-15 | KRW 185,500.00 | KRW 200,000.00 | KRW 182,100.00 | KRW 189,300.00 | 22,199 |
| 2026-05-14 | KRW 176,600.00 | KRW 187,100.00 | KRW 175,500.00 | KRW 185,500.00 | 14,151 |
| 2026-05-13 | KRW 180,800.00 | KRW 181,200.00 | KRW 175,700.00 | KRW 176,500.00 | 8,590 |
| 2026-05-12 | KRW 189,100.00 | KRW 189,100.00 | KRW 174,200.00 | KRW 180,800.00 | 13,753 |
| 2026-05-11 | KRW 192,400.00 | KRW 192,700.00 | KRW 187,500.00 | KRW 189,400.00 | 2,976 |
| 2026-05-08 | KRW 187,100.00 | KRW 194,400.00 | KRW 186,100.00 | KRW 192,400.00 | 3,790 |
| 2026-05-07 | KRW 186,000.00 | KRW 191,700.00 | KRW 184,200.00 | KRW 188,900.00 | 7,679 |
| 2026-05-06 | KRW 193,000.00 | KRW 193,000.00 | KRW 185,200.00 | KRW 186,700.00 | 7,932 |
| 2026-05-04 | KRW 193,500.00 | KRW 196,400.00 | KRW 191,100.00 | KRW 193,000.00 | 8,753 |
| 2026-04-30 | KRW 194,500.00 | KRW 194,500.00 | KRW 188,600.00 | KRW 192,000.00 | 11,784 |
| 2026-04-29 | KRW 191,800.00 | KRW 195,200.00 | KRW 189,400.00 | KRW 194,500.00 | 13,894 |
| 2026-04-28 | KRW 187,900.00 | KRW 193,700.00 | KRW 187,900.00 | KRW 190,500.00 | 10,584 |
| 2026-04-27 | KRW 185,200.00 | KRW 188,000.00 | KRW 184,000.00 | KRW 188,000.00 | 6,602 |
| 2026-04-24 | KRW 183,100.00 | KRW 188,400.00 | KRW 182,300.00 | KRW 186,700.00 | 8,380 |
| 2026-04-23 | KRW 180,000.00 | KRW 184,900.00 | KRW 180,000.00 | KRW 184,600.00 | 8,380 |
| 2026-04-22 | KRW 179,400.00 | KRW 180,000.00 | KRW 177,400.00 | KRW 180,000.00 | 4,235 |
| 2026-04-21 | KRW 179,500.00 | KRW 182,000.00 | KRW 176,100.00 | KRW 181,000.00 | 6,263 |
| 2026-04-20 | KRW 182,000.00 | KRW 183,800.00 | KRW 179,500.00 | KRW 179,500.00 | 2,915 |
| 2026-04-17 | KRW 180,800.00 | KRW 186,300.00 | KRW 180,800.00 | KRW 182,200.00 | 7,354 |
| 2026-04-16 | KRW 174,800.00 | KRW 183,500.00 | KRW 173,000.00 | KRW 181,800.00 | 10,239 |
| 2026-04-15 | KRW 170,500.00 | KRW 175,000.00 | KRW 167,000.00 | KRW 174,800.00 | 7,809 |
| 2026-04-14 | KRW 173,400.00 | KRW 173,400.00 | KRW 167,600.00 | KRW 168,900.00 | 4,535 |
| 2026-04-13 | KRW 172,000.00 | KRW 173,900.00 | KRW 169,100.00 | KRW 173,500.00 | 4,637 |
| 2026-04-10 | KRW 172,400.00 | KRW 176,900.00 | KRW 171,500.00 | KRW 174,500.00 | 7,087 |
| 2026-04-09 | KRW 169,600.00 | KRW 172,600.00 | KRW 165,500.00 | KRW 172,500.00 | 8,031 |
| 2026-04-08 | KRW 165,000.00 | KRW 169,900.00 | KRW 165,000.00 | KRW 169,600.00 | 8,864 |
| 2026-04-07 | KRW 166,200.00 | KRW 167,300.00 | KRW 161,000.00 | KRW 162,200.00 | 8,464 |
| 2026-04-06 | KRW 169,200.00 | KRW 169,200.00 | KRW 161,600.00 | KRW 166,200.00 | 10,267 |
| 2026-04-03 | KRW 169,700.00 | KRW 171,100.00 | KRW 168,000.00 | KRW 169,800.00 | 7,593 |
| 2026-04-02 | KRW 178,000.00 | KRW 178,000.00 | KRW 165,500.00 | KRW 168,500.00 | 10,979 |
| 2026-04-01 | KRW 171,100.00 | KRW 177,800.00 | KRW 169,400.00 | KRW 177,800.00 | 10,948 |
| 2026-03-31 | KRW 171,600.00 | KRW 177,300.00 | KRW 166,600.00 | KRW 168,000.00 | 12,868 |
| 2026-03-30 | KRW 175,000.00 | KRW 176,000.00 | KRW 168,600.00 | KRW 176,000.00 | 16,577 |
| 2026-03-27 | KRW 177,800.00 | KRW 181,000.00 | KRW 173,300.00 | KRW 181,000.00 | 11,131 |
| 2026-03-26 | KRW 184,500.00 | KRW 184,500.00 | KRW 176,200.00 | KRW 177,900.00 | 8,728 |
| 2026-03-25 | KRW 178,700.00 | KRW 183,800.00 | KRW 178,200.00 | KRW 183,300.00 | 12,714 |
| 2026-03-24 | KRW 173,500.00 | KRW 179,600.00 | KRW 173,500.00 | KRW 178,700.00 | 7,847 |
| 2026-03-23 | KRW 176,600.00 | KRW 176,600.00 | KRW 168,700.00 | KRW 171,300.00 | 8,837 |
| 2026-03-20 | KRW 172,500.00 | KRW 179,800.00 | KRW 172,500.00 | KRW 178,500.00 | 11,848 |
| 2026-03-19 | KRW 171,300.00 | KRW 173,500.00 | KRW 167,700.00 | KRW 171,100.00 | 12,099 |
| 2026-03-18 | KRW 167,300.00 | KRW 176,800.00 | KRW 166,600.00 | KRW 174,500.00 | 11,214 |
| 2026-03-17 | KRW 166,400.00 | KRW 167,500.00 | KRW 161,100.00 | KRW 167,100.00 | 10,939 |
| 2026-03-16 | KRW 154,900.00 | KRW 172,800.00 | KRW 154,900.00 | KRW 163,000.00 | 28,512 |
| 2026-03-13 | KRW 155,100.00 | KRW 157,300.00 | KRW 152,600.00 | KRW 154,900.00 | 8,636 |
| 2026-03-12 | KRW 161,000.00 | KRW 161,000.00 | KRW 155,400.00 | KRW 158,300.00 | 13,388 |
| 2026-03-11 | KRW 159,000.00 | KRW 162,450.00 | KRW 157,000.00 | KRW 161,000.00 | 8,618 |
| 2026-03-10 | KRW 153,000.00 | KRW 156,200.00 | KRW 150,800.00 | KRW 156,200.00 | 13,339 |
| 2026-03-09 | KRW 154,900.00 | KRW 154,900.00 | KRW 146,000.00 | KRW 149,900.00 | 20,518 |
| 2026-03-06 | KRW 157,400.00 | KRW 160,700.00 | KRW 152,400.00 | KRW 159,800.00 | 18,190 |
| 2026-03-05 | KRW 167,500.00 | KRW 170,500.00 | KRW 159,100.00 | KRW 160,900.00 | 22,110 |
| 2026-03-04 | KRW 166,300.00 | KRW 167,300.00 | KRW 156,000.00 | KRW 165,000.00 | 16,754 |
| 2026-03-03 | KRW 178,800.00 | KRW 180,200.00 | KRW 174,000.00 | KRW 174,000.00 | 7,462 |
| 2026-02-27 | KRW 182,600.00 | KRW 185,000.00 | KRW 180,600.00 | KRW 181,600.00 | 6,125 |
| 2026-02-26 | KRW 183,000.00 | KRW 185,000.00 | KRW 180,100.00 | KRW 182,700.00 | 12,089 |
| 2026-02-25 | KRW 183,000.00 | KRW 185,200.00 | KRW 180,400.00 | KRW 182,500.00 | 6,445 |
| 2026-02-24 | KRW 182,700.00 | KRW 183,600.00 | KRW 177,800.00 | KRW 183,000.00 | 7,094 |
| 2026-02-23 | KRW 185,900.00 | KRW 186,100.00 | KRW 182,000.00 | KRW 182,000.00 | 5,842 |
| 2026-02-20 | KRW 180,100.00 | KRW 185,400.00 | KRW 179,400.00 | KRW 185,100.00 | 6,095 |
| 2026-02-19 | KRW 187,900.00 | KRW 188,400.00 | KRW 178,900.00 | KRW 180,100.00 | 14,190 |
| 2026-02-13 | KRW 189,000.00 | KRW 189,400.00 | KRW 184,900.00 | KRW 187,500.00 | 13,292 |
| 2026-02-12 | KRW 184,000.00 | KRW 189,700.00 | KRW 181,700.00 | KRW 189,700.00 | 10,135 |
| 2026-02-11 | KRW 183,000.00 | KRW 184,300.00 | KRW 181,600.00 | KRW 184,000.00 | 4,537 |
| 2026-02-10 | KRW 178,500.00 | KRW 186,100.00 | KRW 176,200.00 | KRW 182,700.00 | 20,344 |
| 2026-02-09 | KRW 174,000.00 | KRW 179,800.00 | KRW 174,000.00 | KRW 177,000.00 | 10,065 |
| 2026-02-06 | KRW 174,300.00 | KRW 174,600.00 | KRW 164,500.00 | KRW 174,000.00 | 9,555 |
| 2026-02-05 | KRW 171,900.00 | KRW 177,000.00 | KRW 167,600.00 | KRW 174,500.00 | 10,239 |
| 2026-02-04 | KRW 174,900.00 | KRW 174,900.00 | KRW 167,400.00 | KRW 172,100.00 | 8,953 |
| 2026-02-03 | KRW 175,100.00 | KRW 181,900.00 | KRW 173,400.00 | KRW 174,900.00 | 13,465 |
| 2026-02-02 | KRW 175,000.00 | KRW 180,000.00 | KRW 168,600.00 | KRW 174,900.00 | 12,723 |
| 2026-01-30 | KRW 171,300.00 | KRW 179,600.00 | KRW 170,700.00 | KRW 177,800.00 | 23,232 |
| 2026-01-29 | KRW 165,100.00 | KRW 172,100.00 | KRW 160,700.00 | KRW 171,200.00 | 15,481 |
| 2026-01-28 | KRW 160,700.00 | KRW 169,400.00 | KRW 159,500.00 | KRW 166,700.00 | 20,257 |
| 2026-01-27 | KRW 160,400.00 | KRW 162,800.00 | KRW 158,200.00 | KRW 160,900.00 | 7,055 |
| 2026-01-26 | KRW 163,000.00 | KRW 163,700.00 | KRW 158,800.00 | KRW 160,400.00 | 9,107 |
| 2026-01-23 | KRW 158,400.00 | KRW 164,100.00 | KRW 158,400.00 | KRW 163,000.00 | 18,198 |
| 2026-01-22 | KRW 161,500.00 | KRW 162,200.00 | KRW 156,800.00 | KRW 158,400.00 | 13,143 |
| 2026-01-21 | KRW 159,000.00 | KRW 162,300.00 | KRW 156,300.00 | KRW 161,500.00 | 14,145 |
| 2026-01-20 | KRW 157,900.00 | KRW 163,200.00 | KRW 156,400.00 | KRW 160,400.00 | 14,310 |
| 2026-01-19 | KRW 159,600.00 | KRW 162,000.00 | KRW 156,500.00 | KRW 157,900.00 | 9,918 |
| 2026-01-16 | KRW 162,900.00 | KRW 162,900.00 | KRW 158,800.00 | KRW 159,700.00 | 7,113 |
| 2026-01-15 | KRW 160,700.00 | KRW 163,500.00 | KRW 160,500.00 | KRW 162,900.00 | 10,251 |
| 2026-01-14 | KRW 156,100.00 | KRW 162,000.00 | KRW 155,300.00 | KRW 160,600.00 | 20,969 |
| 2026-01-13 | KRW 155,500.00 | KRW 158,400.00 | KRW 153,900.00 | KRW 156,100.00 | 5,842 |
| 2026-01-12 | KRW 157,000.00 | KRW 157,000.00 | KRW 152,200.00 | KRW 155,500.00 | 7,358 |
| 2026-01-09 | KRW 152,900.00 | KRW 159,500.00 | KRW 152,900.00 | KRW 157,000.00 | 11,300 |
| 2026-01-08 | KRW 155,200.00 | KRW 155,200.00 | KRW 150,100.00 | KRW 152,900.00 | 9,535 |
| 2026-01-07 | KRW 156,200.00 | KRW 156,600.00 | KRW 152,600.00 | KRW 155,000.00 | 6,487 |
| 2026-01-06 | KRW 154,700.00 | KRW 157,400.00 | KRW 152,600.00 | KRW 156,200.00 | 10,485 |
| 2026-01-05 | KRW 152,300.00 | KRW 154,500.00 | KRW 150,800.00 | KRW 154,100.00 | 6,927 |
| 2026-01-02 | KRW 152,600.00 | KRW 154,000.00 | KRW 148,800.00 | KRW 153,300.00 | 11,348 |
| 2025-12-30 | KRW 152,400.00 | KRW 154,900.00 | KRW 150,300.00 | KRW 152,500.00 | 7,853 |
| 2025-12-29 | KRW 150,800.00 | KRW 153,500.00 | KRW 148,800.00 | KRW 152,800.00 | 12,721 |
| 2025-12-26 | KRW 150,600.00 | KRW 152,100.00 | KRW 148,000.00 | KRW 150,800.00 | 10,153 |
| 2025-12-24 | KRW 152,500.00 | KRW 152,600.00 | KRW 150,300.00 | KRW 151,500.00 | 8,387 |
| 2025-12-23 | KRW 153,100.00 | KRW 153,100.00 | KRW 150,300.00 | KRW 152,300.00 | 11,780 |
| 2025-12-22 | KRW 155,500.00 | KRW 155,500.00 | KRW 152,400.00 | KRW 153,300.00 | 9,292 |
| 2025-12-19 | KRW 156,200.00 | KRW 156,800.00 | KRW 151,500.00 | KRW 155,200.00 | 13,463 |
| 2025-12-18 | KRW 156,600.00 | KRW 157,000.00 | KRW 152,900.00 | KRW 157,000.00 | 11,260 |
| 2025-12-17 | KRW 156,200.00 | KRW 157,800.00 | KRW 154,700.00 | KRW 157,000.00 | 4,397 |
| 2025-12-16 | KRW 158,700.00 | KRW 159,400.00 | KRW 155,300.00 | KRW 156,400.00 | 7,967 |
| 2025-12-15 | KRW 157,100.00 | KRW 158,700.00 | KRW 153,100.00 | KRW 158,700.00 | 5,796 |
| 2025-12-12 | KRW 160,600.00 | KRW 162,000.00 | KRW 157,400.00 | KRW 158,700.00 | 6,591 |
| 2025-12-11 | KRW 159,800.00 | KRW 160,600.00 | KRW 156,100.00 | KRW 160,600.00 | 5,900 |
| 2025-12-10 | KRW 159,800.00 | KRW 159,800.00 | KRW 156,000.00 | KRW 157,700.00 | 9,493 |
| 2025-12-09 | KRW 161,600.00 | KRW 161,600.00 | KRW 157,700.00 | KRW 159,500.00 | 5,322 |
| 2025-12-08 | KRW 162,600.00 | KRW 164,700.00 | KRW 159,000.00 | KRW 160,000.00 | 8,685 |
| 2025-12-05 | KRW 161,800.00 | KRW 163,500.00 | KRW 158,200.00 | KRW 162,500.00 | 8,390 |
| 2025-12-04 | KRW 161,400.00 | KRW 161,800.00 | KRW 157,600.00 | KRW 161,800.00 | 6,586 |
| 2025-12-03 | KRW 153,600.00 | KRW 161,800.00 | KRW 152,200.00 | KRW 160,800.00 | 16,372 |
| 2025-12-02 | KRW 152,700.00 | KRW 154,000.00 | KRW 150,600.00 | KRW 154,000.00 | 8,058 |
| 2025-12-01 | KRW 154,400.00 | KRW 154,500.00 | KRW 150,800.00 | KRW 152,700.00 | 6,117 |
| 2025-11-28 | KRW 156,600.00 | KRW 156,600.00 | KRW 150,300.00 | KRW 153,500.00 | 11,147 |
| 2025-11-27 | KRW 154,500.00 | KRW 157,400.00 | KRW 154,000.00 | KRW 156,600.00 | 9,079 |
| 2025-11-26 | KRW 152,500.00 | KRW 156,600.00 | KRW 149,100.00 | KRW 156,400.00 | 10,251 |
| 2025-11-25 | KRW 158,500.00 | KRW 160,000.00 | KRW 146,000.00 | KRW 153,500.00 | 20,234 |
| 2025-11-24 | KRW 159,700.00 | KRW 164,500.00 | KRW 156,500.00 | KRW 158,300.00 | 12,278 |
| 2025-11-21 | KRW 159,800.00 | KRW 159,800.00 | KRW 156,000.00 | KRW 159,700.00 | 16,642 |
| 2025-11-20 | KRW 151,000.00 | KRW 161,600.00 | KRW 150,800.00 | KRW 159,900.00 | 32,406 |
| 2025-11-19 | KRW 152,100.00 | KRW 152,100.00 | KRW 147,300.00 | KRW 150,800.00 | 13,302 |
| 2025-11-18 | KRW 146,400.00 | KRW 153,100.00 | KRW 146,400.00 | KRW 150,100.00 | 25,773 |
| 2025-11-17 | KRW 144,100.00 | KRW 150,200.00 | KRW 144,100.00 | KRW 147,800.00 | 16,147 |
| 2025-11-14 | KRW 146,500.00 | KRW 147,600.00 | KRW 142,300.00 | KRW 142,300.00 | 11,159 |
| 2025-11-13 | KRW 149,700.00 | KRW 149,700.00 | KRW 147,000.00 | KRW 148,000.00 | 8,103 |
| 2025-11-12 | KRW 150,000.00 | KRW 150,000.00 | KRW 146,700.00 | KRW 149,800.00 | 11,803 |
| 2025-11-11 | KRW 153,500.00 | KRW 154,800.00 | KRW 146,600.00 | KRW 149,400.00 | 17,411 |
| 2025-11-10 | KRW 146,900.00 | KRW 153,000.00 | KRW 146,900.00 | KRW 153,000.00 | 19,305 |
| 2025-11-07 | KRW 148,000.00 | KRW 148,000.00 | KRW 144,600.00 | KRW 147,200.00 | 10,814 |
| 2025-11-06 | KRW 146,000.00 | KRW 150,300.00 | KRW 143,900.00 | KRW 149,900.00 | 9,543 |
| 2025-11-05 | KRW 150,900.00 | KRW 150,900.00 | KRW 139,100.00 | KRW 146,000.00 | 27,277 |
| 2025-11-04 | KRW 150,100.00 | KRW 151,200.00 | KRW 147,500.00 | KRW 151,000.00 | 7,880 |
| 2025-11-03 | KRW 148,600.00 | KRW 151,700.00 | KRW 148,400.00 | KRW 150,200.00 | 7,160 |
| 2025-10-31 | KRW 145,300.00 | KRW 148,600.00 | KRW 145,100.00 | KRW 148,600.00 | 7,027 |
| 2025-10-30 | KRW 149,000.00 | KRW 149,400.00 | KRW 145,900.00 | KRW 146,000.00 | 10,011 |
| 2025-10-29 | KRW 151,900.00 | KRW 151,900.00 | KRW 146,800.00 | KRW 149,400.00 | 8,611 |
| 2025-10-28 | KRW 148,800.00 | KRW 152,000.00 | KRW 147,400.00 | KRW 151,900.00 | 16,990 |
| 2025-10-27 | KRW 147,900.00 | KRW 149,800.00 | KRW 145,500.00 | KRW 148,700.00 | 6,676 |
| 2025-10-24 | KRW 149,400.00 | KRW 149,400.00 | KRW 142,900.00 | KRW 147,300.00 | 17,200 |
| 2025-10-23 | KRW 149,800.00 | KRW 150,500.00 | KRW 147,800.00 | KRW 149,600.00 | 5,565 |
| 2025-10-22 | KRW 147,000.00 | KRW 150,500.00 | KRW 143,700.00 | KRW 149,900.00 | 6,973 |
| 2025-10-21 | KRW 147,000.00 | KRW 148,000.00 | KRW 144,500.00 | KRW 146,600.00 | 7,051 |
| 2025-10-20 | KRW 141,600.00 | KRW 147,900.00 | KRW 140,000.00 | KRW 147,900.00 | 14,965 |
| 2025-10-17 | KRW 145,000.00 | KRW 145,400.00 | KRW 142,000.00 | KRW 142,900.00 | 9,202 |
| 2025-10-16 | KRW 146,200.00 | KRW 147,500.00 | KRW 143,000.00 | KRW 146,900.00 | 10,376 |
| 2025-10-15 | KRW 142,500.00 | KRW 146,200.00 | KRW 142,500.00 | KRW 146,200.00 | 8,133 |
| 2025-10-14 | KRW 146,000.00 | KRW 146,000.00 | KRW 141,600.00 | KRW 144,300.00 | 9,301 |
| 2025-10-13 | KRW 145,000.00 | KRW 146,000.00 | KRW 141,700.00 | KRW 146,000.00 | 8,442 |
| 2025-10-10 | KRW 150,800.00 | KRW 150,800.00 | KRW 145,100.00 | KRW 147,000.00 | 7,375 |