Korean Airlines Co.,Ltd. (003495) Price History
Daily open, high, low, close and volume for Korean Airlines Co.,Ltd. (003495) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 22,000.00 | KRW 22,050.00 | KRW 21,700.00 | KRW 21,900.00 | 1,430 |
| 2026-10-07 | KRW 21,950.00 | KRW 22,000.00 | KRW 21,750.00 | KRW 21,900.00 | 1,351 |
| 2026-10-06 | KRW 21,900.00 | KRW 22,000.00 | KRW 21,750.00 | KRW 21,850.00 | 1,815 |
| 2026-10-02 | KRW 21,900.00 | KRW 21,900.00 | KRW 21,750.00 | KRW 21,800.00 | 920 |
| 2026-10-01 | KRW 22,100.00 | KRW 22,250.00 | KRW 21,900.00 | KRW 21,950.00 | 1,809 |
| 2026-09-30 | KRW 22,100.00 | KRW 22,300.00 | KRW 22,000.00 | KRW 22,100.00 | 873 |
| 2026-09-29 | KRW 22,100.00 | KRW 22,100.00 | KRW 21,900.00 | KRW 22,050.00 | 2,120 |
| 2026-09-28 | KRW 22,250.00 | KRW 22,250.00 | KRW 21,900.00 | KRW 22,150.00 | 2,271 |
| 2026-09-23 | KRW 22,200.00 | KRW 22,450.00 | KRW 21,900.00 | KRW 22,200.00 | 2,556 |
| 2026-09-22 | KRW 21,950.00 | KRW 22,450.00 | KRW 21,700.00 | KRW 22,200.00 | 8,765 |
| 2026-09-21 | KRW 21,750.00 | KRW 21,800.00 | KRW 21,600.00 | KRW 21,700.00 | 896 |
| 2026-09-18 | KRW 22,100.00 | KRW 22,100.00 | KRW 21,650.00 | KRW 21,850.00 | 622 |
| 2026-09-17 | KRW 22,200.00 | KRW 22,200.00 | KRW 21,600.00 | KRW 21,650.00 | 1,579 |
| 2026-09-16 | KRW 21,850.00 | KRW 21,850.00 | KRW 21,600.00 | KRW 21,750.00 | 630 |
| 2026-09-15 | KRW 21,900.00 | KRW 21,950.00 | KRW 21,800.00 | KRW 21,850.00 | 476 |
| 2026-09-14 | KRW 22,000.00 | KRW 22,000.00 | KRW 21,750.00 | KRW 21,950.00 | 1,343 |
| 2026-09-11 | KRW 21,750.00 | KRW 21,850.00 | KRW 21,500.00 | KRW 21,700.00 | 1,147 |
| 2026-09-10 | KRW 21,800.00 | KRW 21,900.00 | KRW 21,600.00 | KRW 21,750.00 | 1,303 |
| 2026-09-09 | KRW 22,000.00 | KRW 22,150.00 | KRW 21,600.00 | KRW 21,900.00 | 1,856 |
| 2026-09-08 | KRW 22,000.00 | KRW 22,100.00 | KRW 21,850.00 | KRW 22,000.00 | 2,524 |
| 2026-09-07 | KRW 22,150.00 | KRW 22,250.00 | KRW 21,850.00 | KRW 22,000.00 | 4,960 |
| 2026-09-04 | KRW 21,950.00 | KRW 22,500.00 | KRW 21,900.00 | KRW 22,100.00 | 3,588 |
| 2026-09-03 | KRW 21,950.00 | KRW 21,950.00 | KRW 21,600.00 | KRW 21,800.00 | 775 |
| 2026-09-02 | KRW 21,800.00 | KRW 21,850.00 | KRW 21,550.00 | KRW 21,700.00 | 1,290 |
| 2026-09-01 | KRW 21,750.00 | KRW 21,850.00 | KRW 21,400.00 | KRW 21,800.00 | 558 |
| 2026-08-31 | KRW 21,900.00 | KRW 21,950.00 | KRW 21,700.00 | KRW 21,750.00 | 1,033 |
| 2026-08-28 | KRW 21,900.00 | KRW 21,900.00 | KRW 21,700.00 | KRW 21,900.00 | 1,658 |
| 2026-08-27 | KRW 21,750.00 | KRW 21,900.00 | KRW 21,700.00 | KRW 21,800.00 | 1,603 |
| 2026-08-26 | KRW 21,750.00 | KRW 22,000.00 | KRW 21,200.00 | KRW 21,750.00 | 4,326 |
| 2026-08-25 | KRW 21,500.00 | KRW 21,750.00 | KRW 21,350.00 | KRW 21,550.00 | 598 |
| 2026-08-24 | KRW 21,650.00 | KRW 21,700.00 | KRW 21,350.00 | KRW 21,500.00 | 695 |
| 2026-08-21 | KRW 21,700.00 | KRW 21,750.00 | KRW 21,300.00 | KRW 21,600.00 | 1,308 |
| 2026-08-20 | KRW 21,600.00 | KRW 21,750.00 | KRW 21,450.00 | KRW 21,700.00 | 1,359 |
| 2026-08-19 | KRW 21,550.00 | KRW 21,700.00 | KRW 21,200.00 | KRW 21,600.00 | 1,379 |
| 2026-08-18 | KRW 21,400.00 | KRW 22,200.00 | KRW 21,400.00 | KRW 21,550.00 | 1,940 |
| 2026-08-14 | KRW 21,500.00 | KRW 22,100.00 | KRW 21,200.00 | KRW 21,700.00 | 1,743 |
| 2026-08-13 | KRW 21,600.00 | KRW 21,950.00 | KRW 21,400.00 | KRW 21,500.00 | 1,252 |
| 2026-08-12 | KRW 21,500.00 | KRW 21,600.00 | KRW 21,150.00 | KRW 21,600.00 | 1,382 |
| 2026-08-11 | KRW 21,450.00 | KRW 21,500.00 | KRW 21,200.00 | KRW 21,500.00 | 804 |
| 2026-08-10 | KRW 21,400.00 | KRW 21,500.00 | KRW 21,150.00 | KRW 21,450.00 | 1,068 |
| 2026-08-07 | KRW 21,100.00 | KRW 21,550.00 | KRW 21,100.00 | KRW 21,400.00 | 505 |
| 2026-08-06 | KRW 21,400.00 | KRW 21,500.00 | KRW 21,100.00 | KRW 21,500.00 | 1,579 |
| 2026-08-05 | KRW 21,200.00 | KRW 21,800.00 | KRW 21,200.00 | KRW 21,400.00 | 1,340 |
| 2026-08-04 | KRW 21,300.00 | KRW 21,500.00 | KRW 20,950.00 | KRW 21,150.00 | 2,506 |
| 2026-08-03 | KRW 21,100.00 | KRW 21,450.00 | KRW 21,000.00 | KRW 21,100.00 | 1,036 |
| 2026-07-31 | KRW 21,000.00 | KRW 22,100.00 | KRW 20,800.00 | KRW 21,000.00 | 1,940 |
| 2026-07-30 | KRW 20,850.00 | KRW 21,050.00 | KRW 20,700.00 | KRW 20,800.00 | 1,915 |
| 2026-07-29 | KRW 21,150.00 | KRW 21,400.00 | KRW 20,700.00 | KRW 20,850.00 | 2,744 |
| 2026-07-28 | KRW 21,700.00 | KRW 21,700.00 | KRW 21,000.00 | KRW 21,150.00 | 1,700 |
| 2026-07-27 | KRW 21,750.00 | KRW 21,950.00 | KRW 21,550.00 | KRW 21,700.00 | 1,075 |
| 2026-07-24 | KRW 21,900.00 | KRW 21,900.00 | KRW 21,500.00 | KRW 21,750.00 | 948 |
| 2026-07-23 | KRW 22,000.00 | KRW 22,000.00 | KRW 21,600.00 | KRW 21,850.00 | 757 |
| 2026-07-22 | KRW 22,000.00 | KRW 22,000.00 | KRW 21,700.00 | KRW 21,750.00 | 1,048 |
| 2026-07-21 | KRW 21,250.00 | KRW 22,150.00 | KRW 21,000.00 | KRW 22,100.00 | 2,589 |
| 2026-07-20 | KRW 21,900.00 | KRW 21,900.00 | KRW 21,350.00 | KRW 21,350.00 | 1,924 |
| 2026-07-16 | KRW 22,000.00 | KRW 22,050.00 | KRW 21,650.00 | KRW 21,900.00 | 2,239 |
| 2026-07-15 | KRW 21,650.00 | KRW 22,150.00 | KRW 21,650.00 | KRW 22,000.00 | 1,961 |
| 2026-07-14 | KRW 21,550.00 | KRW 22,050.00 | KRW 21,050.00 | KRW 21,950.00 | 4,162 |
| 2026-07-13 | KRW 22,200.00 | KRW 22,500.00 | KRW 21,550.00 | KRW 21,550.00 | 2,229 |
| 2026-07-10 | KRW 22,250.00 | KRW 22,250.00 | KRW 21,850.00 | KRW 22,200.00 | 3,471 |
| 2026-07-09 | KRW 22,000.00 | KRW 22,250.00 | KRW 21,700.00 | KRW 22,250.00 | 1,419 |
| 2026-07-08 | KRW 22,050.00 | KRW 22,500.00 | KRW 21,950.00 | KRW 22,250.00 | 2,857 |
| 2026-07-07 | KRW 22,400.00 | KRW 22,650.00 | KRW 22,000.00 | KRW 22,500.00 | 3,708 |
| 2026-07-06 | KRW 22,450.00 | KRW 22,550.00 | KRW 22,000.00 | KRW 22,450.00 | 3,343 |
| 2026-07-03 | KRW 22,100.00 | KRW 22,550.00 | KRW 21,850.00 | KRW 22,450.00 | 1,720 |
| 2026-07-02 | KRW 22,600.00 | KRW 22,650.00 | KRW 21,800.00 | KRW 22,550.00 | 6,626 |
| 2026-07-01 | KRW 22,200.00 | KRW 22,500.00 | KRW 21,900.00 | KRW 22,350.00 | 774 |
| 2026-06-30 | KRW 22,250.00 | KRW 22,550.00 | KRW 21,700.00 | KRW 22,000.00 | 2,106 |
| 2026-06-29 | KRW 21,800.00 | KRW 22,900.00 | KRW 21,750.00 | KRW 22,250.00 | 2,240 |
| 2026-06-26 | KRW 22,250.00 | KRW 22,250.00 | KRW 21,500.00 | KRW 21,800.00 | 3,888 |
| 2026-06-25 | KRW 21,700.00 | KRW 22,750.00 | KRW 21,700.00 | KRW 22,300.00 | 3,160 |
| 2026-06-24 | KRW 21,900.00 | KRW 21,900.00 | KRW 21,200.00 | KRW 21,700.00 | 5,225 |
| 2026-06-23 | KRW 21,850.00 | KRW 22,550.00 | KRW 21,300.00 | KRW 21,500.00 | 3,088 |
| 2026-06-22 | KRW 22,300.00 | KRW 22,300.00 | KRW 21,800.00 | KRW 21,850.00 | 2,400 |
| 2026-06-19 | KRW 22,600.00 | KRW 22,600.00 | KRW 22,050.00 | KRW 22,300.00 | 5,043 |
| 2026-06-18 | KRW 22,800.00 | KRW 22,800.00 | KRW 22,300.00 | KRW 22,500.00 | 3,454 |
| 2026-06-17 | KRW 22,800.00 | KRW 23,300.00 | KRW 22,650.00 | KRW 22,800.00 | 2,982 |
| 2026-06-16 | KRW 22,700.00 | KRW 22,900.00 | KRW 22,450.00 | KRW 22,800.00 | 3,824 |
| 2026-06-15 | KRW 22,850.00 | KRW 23,800.00 | KRW 22,050.00 | KRW 23,000.00 | 26,024 |
| 2026-06-12 | KRW 22,700.00 | KRW 22,700.00 | KRW 21,650.00 | KRW 21,850.00 | 3,572 |
| 2026-06-11 | KRW 21,950.00 | KRW 21,950.00 | KRW 21,150.00 | KRW 21,400.00 | 2,261 |
| 2026-06-10 | KRW 21,600.00 | KRW 21,700.00 | KRW 21,250.00 | KRW 21,500.00 | 2,548 |
| 2026-06-09 | KRW 21,150.00 | KRW 22,300.00 | KRW 21,150.00 | KRW 21,450.00 | 2,667 |
| 2026-06-08 | KRW 21,500.00 | KRW 22,200.00 | KRW 21,250.00 | KRW 21,450.00 | 6,409 |
| 2026-06-05 | KRW 21,850.00 | KRW 22,500.00 | KRW 21,600.00 | KRW 21,600.00 | 4,426 |
| 2026-06-04 | KRW 22,050.00 | KRW 22,050.00 | KRW 21,750.00 | KRW 21,850.00 | 4,729 |
| 2026-06-02 | KRW 22,600.00 | KRW 22,600.00 | KRW 22,000.00 | KRW 22,050.00 | 7,430 |
| 2026-06-01 | KRW 22,850.00 | KRW 23,000.00 | KRW 22,500.00 | KRW 22,550.00 | 7,112 |
| 2026-05-29 | KRW 22,800.00 | KRW 23,250.00 | KRW 22,700.00 | KRW 22,850.00 | 4,447 |
| 2026-05-28 | KRW 23,000.00 | KRW 23,150.00 | KRW 22,750.00 | KRW 22,750.00 | 5,592 |
| 2026-05-27 | KRW 23,450.00 | KRW 23,450.00 | KRW 22,750.00 | KRW 23,000.00 | 6,420 |
| 2026-05-26 | KRW 23,500.00 | KRW 23,800.00 | KRW 23,300.00 | KRW 23,450.00 | 7,086 |
| 2026-05-22 | KRW 23,050.00 | KRW 23,450.00 | KRW 23,000.00 | KRW 23,400.00 | 4,833 |
| 2026-05-21 | KRW 22,950.00 | KRW 23,300.00 | KRW 22,950.00 | KRW 23,050.00 | 11,867 |
| 2026-05-20 | KRW 23,200.00 | KRW 23,200.00 | KRW 22,600.00 | KRW 22,850.00 | 3,078 |
| 2026-05-19 | KRW 23,100.00 | KRW 23,500.00 | KRW 22,900.00 | KRW 23,000.00 | 6,272 |
| 2026-05-18 | KRW 23,350.00 | KRW 23,400.00 | KRW 22,750.00 | KRW 23,100.00 | 4,468 |
| 2026-05-15 | KRW 23,800.00 | KRW 24,000.00 | KRW 23,100.00 | KRW 23,350.00 | 7,183 |
| 2026-05-14 | KRW 23,250.00 | KRW 24,450.00 | KRW 23,200.00 | KRW 23,800.00 | 13,031 |
| 2026-05-13 | KRW 22,900.00 | KRW 23,400.00 | KRW 22,850.00 | KRW 23,150.00 | 6,826 |
| 2026-05-12 | KRW 23,300.00 | KRW 23,300.00 | KRW 22,900.00 | KRW 22,900.00 | 13,494 |
| 2026-05-11 | KRW 23,800.00 | KRW 23,800.00 | KRW 23,050.00 | KRW 23,300.00 | 8,685 |
| 2026-05-08 | KRW 23,700.00 | KRW 24,150.00 | KRW 23,400.00 | KRW 23,850.00 | 12,219 |
| 2026-05-07 | KRW 23,550.00 | KRW 24,450.00 | KRW 23,450.00 | KRW 23,800.00 | 20,271 |
| 2026-05-06 | KRW 23,550.00 | KRW 23,600.00 | KRW 23,250.00 | KRW 23,300.00 | 10,372 |
| 2026-05-04 | KRW 23,800.00 | KRW 23,850.00 | KRW 23,375.00 | KRW 23,550.00 | 6,964 |
| 2026-04-30 | KRW 23,700.00 | KRW 23,700.00 | KRW 23,450.00 | KRW 23,550.00 | 4,829 |
| 2026-04-29 | KRW 23,400.00 | KRW 24,450.00 | KRW 23,400.00 | KRW 23,550.00 | 8,253 |
| 2026-04-28 | KRW 23,650.00 | KRW 23,650.00 | KRW 23,300.00 | KRW 23,400.00 | 6,261 |
| 2026-04-27 | KRW 23,650.00 | KRW 23,900.00 | KRW 23,550.00 | KRW 23,650.00 | 4,377 |
| 2026-04-24 | KRW 23,450.00 | KRW 23,750.00 | KRW 23,350.00 | KRW 23,700.00 | 5,003 |
| 2026-04-23 | KRW 23,600.00 | KRW 23,600.00 | KRW 23,300.00 | KRW 23,450.00 | 5,534 |
| 2026-04-22 | KRW 23,750.00 | KRW 24,600.00 | KRW 22,700.00 | KRW 23,500.00 | 6,888 |
| 2026-04-21 | KRW 23,650.00 | KRW 24,650.00 | KRW 23,450.00 | KRW 23,750.00 | 6,957 |
| 2026-04-20 | KRW 23,650.00 | KRW 23,650.00 | KRW 23,050.00 | KRW 23,650.00 | 6,358 |
| 2026-04-17 | KRW 23,600.00 | KRW 24,900.00 | KRW 23,450.00 | KRW 23,650.00 | 5,011 |
| 2026-04-16 | KRW 23,450.00 | KRW 23,650.00 | KRW 23,450.00 | KRW 23,600.00 | 6,790 |
| 2026-04-15 | KRW 23,450.00 | KRW 23,800.00 | KRW 23,400.00 | KRW 23,450.00 | 4,457 |
| 2026-04-14 | KRW 23,800.00 | KRW 23,800.00 | KRW 23,350.00 | KRW 23,400.00 | 4,507 |
| 2026-04-13 | KRW 23,500.00 | KRW 23,500.00 | KRW 23,100.00 | KRW 23,300.00 | 2,788 |
| 2026-04-10 | KRW 23,600.00 | KRW 23,750.00 | KRW 23,350.00 | KRW 23,700.00 | 2,059 |
| 2026-04-09 | KRW 23,650.00 | KRW 23,750.00 | KRW 23,100.00 | KRW 23,600.00 | 2,294 |
| 2026-04-08 | KRW 23,550.00 | KRW 23,800.00 | KRW 23,500.00 | KRW 23,650.00 | 8,166 |
| 2026-04-07 | KRW 22,950.00 | KRW 23,300.00 | KRW 22,950.00 | KRW 23,150.00 | 1,354 |
| 2026-04-06 | KRW 23,000.00 | KRW 23,050.00 | KRW 22,850.00 | KRW 22,950.00 | 1,946 |
| 2026-04-03 | KRW 22,900.00 | KRW 23,400.00 | KRW 22,900.00 | KRW 23,000.00 | 2,950 |
| 2026-04-02 | KRW 23,450.00 | KRW 23,550.00 | KRW 22,800.00 | KRW 22,900.00 | 5,477 |
| 2026-04-01 | KRW 23,050.00 | KRW 23,800.00 | KRW 23,050.00 | KRW 23,450.00 | 5,021 |
| 2026-03-31 | KRW 23,300.00 | KRW 23,500.00 | KRW 23,000.00 | KRW 23,050.00 | 2,824 |
| 2026-03-30 | KRW 24,000.00 | KRW 24,000.00 | KRW 23,100.00 | KRW 23,300.00 | 4,065 |
| 2026-03-27 | KRW 24,200.00 | KRW 24,500.00 | KRW 23,900.00 | KRW 24,350.00 | 6,242 |
| 2026-03-26 | KRW 25,100.00 | KRW 25,100.00 | KRW 24,000.00 | KRW 24,200.00 | 6,217 |
| 2026-03-25 | KRW 24,050.00 | KRW 24,750.00 | KRW 24,050.00 | KRW 24,200.00 | 4,352 |
| 2026-03-24 | KRW 23,900.00 | KRW 24,500.00 | KRW 23,900.00 | KRW 24,000.00 | 4,741 |
| 2026-03-23 | KRW 24,600.00 | KRW 25,250.00 | KRW 23,650.00 | KRW 23,850.00 | 25,935 |
| 2026-03-20 | KRW 24,200.00 | KRW 24,600.00 | KRW 23,800.00 | KRW 24,600.00 | 8,832 |
| 2026-03-19 | KRW 24,200.00 | KRW 24,350.00 | KRW 24,200.00 | KRW 24,200.00 | 10,505 |
| 2026-03-18 | KRW 23,900.00 | KRW 24,200.00 | KRW 23,850.00 | KRW 24,200.00 | 6,865 |
| 2026-03-17 | KRW 23,750.00 | KRW 24,100.00 | KRW 23,550.00 | KRW 23,900.00 | 9,110 |
| 2026-03-16 | KRW 23,300.00 | KRW 23,550.00 | KRW 23,200.00 | KRW 23,450.00 | 4,421 |
| 2026-03-13 | KRW 22,850.00 | KRW 23,750.00 | KRW 22,850.00 | KRW 23,300.00 | 9,272 |
| 2026-03-12 | KRW 23,350.00 | KRW 23,400.00 | KRW 23,200.00 | KRW 23,350.00 | 3,786 |
| 2026-03-11 | KRW 23,100.00 | KRW 23,500.00 | KRW 23,100.00 | KRW 23,350.00 | 9,133 |
| 2026-03-10 | KRW 22,900.00 | KRW 23,350.00 | KRW 22,700.00 | KRW 23,100.00 | 9,933 |
| 2026-03-09 | KRW 23,000.00 | KRW 23,250.00 | KRW 22,200.00 | KRW 22,400.00 | 9,052 |
| 2026-03-06 | KRW 23,650.00 | KRW 23,700.00 | KRW 22,900.00 | KRW 23,700.00 | 5,537 |
| 2026-03-05 | KRW 24,300.00 | KRW 24,300.00 | KRW 23,300.00 | KRW 23,800.00 | 10,710 |
| 2026-03-04 | KRW 23,000.00 | KRW 23,550.00 | KRW 22,600.00 | KRW 22,600.00 | 25,799 |
| 2026-03-03 | KRW 23,000.00 | KRW 24,300.00 | KRW 23,000.00 | KRW 23,700.00 | 26,339 |
| 2026-02-27 | KRW 24,950.00 | KRW 25,500.00 | KRW 24,750.00 | KRW 24,800.00 | 11,954 |
| 2026-02-26 | KRW 25,500.00 | KRW 25,550.00 | KRW 24,750.00 | KRW 24,900.00 | 14,416 |
| 2026-02-25 | KRW 24,500.00 | KRW 26,300.00 | KRW 24,500.00 | KRW 25,450.00 | 63,735 |
| 2026-02-24 | KRW 24,500.00 | KRW 24,700.00 | KRW 24,300.00 | KRW 24,500.00 | 9,718 |
| 2026-02-23 | KRW 24,100.00 | KRW 24,600.00 | KRW 24,050.00 | KRW 24,550.00 | 19,874 |
| 2026-02-20 | KRW 24,050.00 | KRW 24,150.00 | KRW 23,850.00 | KRW 24,100.00 | 10,668 |
| 2026-02-19 | KRW 24,100.00 | KRW 24,400.00 | KRW 23,850.00 | KRW 24,100.00 | 13,841 |
| 2026-02-13 | KRW 23,900.00 | KRW 23,900.00 | KRW 23,600.00 | KRW 23,800.00 | 6,403 |
| 2026-02-12 | KRW 24,050.00 | KRW 24,100.00 | KRW 23,800.00 | KRW 23,900.00 | 4,701 |
| 2026-02-11 | KRW 24,150.00 | KRW 24,200.00 | KRW 23,800.00 | KRW 24,000.00 | 5,165 |
| 2026-02-10 | KRW 23,750.00 | KRW 24,150.00 | KRW 23,750.00 | KRW 24,000.00 | 11,832 |
| 2026-02-09 | KRW 23,550.00 | KRW 23,850.00 | KRW 23,500.00 | KRW 23,750.00 | 5,550 |
| 2026-02-06 | KRW 23,350.00 | KRW 23,600.00 | KRW 23,150.00 | KRW 23,550.00 | 5,713 |
| 2026-02-05 | KRW 23,650.00 | KRW 23,875.00 | KRW 23,400.00 | KRW 23,750.00 | 9,596 |
| 2026-02-04 | KRW 23,400.00 | KRW 23,800.00 | KRW 23,100.00 | KRW 23,650.00 | 6,827 |
| 2026-02-03 | KRW 22,950.00 | KRW 23,400.00 | KRW 22,900.00 | KRW 23,400.00 | 4,033 |
| 2026-02-02 | KRW 23,000.00 | KRW 23,250.00 | KRW 22,900.00 | KRW 22,950.00 | 6,265 |
| 2026-01-30 | KRW 23,500.00 | KRW 23,500.00 | KRW 23,100.00 | KRW 23,200.00 | 5,593 |
| 2026-01-29 | KRW 23,500.00 | KRW 23,500.00 | KRW 23,100.00 | KRW 23,450.00 | 9,423 |
| 2026-01-28 | KRW 23,500.00 | KRW 23,700.00 | KRW 23,400.00 | KRW 23,500.00 | 7,721 |
| 2026-01-27 | KRW 23,550.00 | KRW 23,600.00 | KRW 23,300.00 | KRW 23,500.00 | 7,089 |
| 2026-01-26 | KRW 23,650.00 | KRW 23,650.00 | KRW 23,450.00 | KRW 23,550.00 | 6,475 |
| 2026-01-23 | KRW 23,600.00 | KRW 24,000.00 | KRW 23,250.00 | KRW 23,650.00 | 7,547 |
| 2026-01-22 | KRW 23,850.00 | KRW 23,850.00 | KRW 23,200.00 | KRW 23,600.00 | 8,233 |
| 2026-01-21 | KRW 23,700.00 | KRW 23,700.00 | KRW 23,050.00 | KRW 23,500.00 | 5,272 |
| 2026-01-20 | KRW 23,850.00 | KRW 23,850.00 | KRW 23,000.00 | KRW 23,750.00 | 9,142 |
| 2026-01-19 | KRW 24,100.00 | KRW 24,100.00 | KRW 22,650.00 | KRW 23,700.00 | 17,447 |
| 2026-01-16 | KRW 23,200.00 | KRW 24,600.00 | KRW 23,200.00 | KRW 24,100.00 | 35,286 |
| 2026-01-15 | KRW 23,400.00 | KRW 23,550.00 | KRW 23,100.00 | KRW 23,200.00 | 4,972 |
| 2026-01-14 | KRW 22,950.00 | KRW 23,450.00 | KRW 22,850.00 | KRW 23,400.00 | 8,195 |
| 2026-01-13 | KRW 22,900.00 | KRW 23,400.00 | KRW 22,900.00 | KRW 22,950.00 | 7,666 |
| 2026-01-12 | KRW 23,500.00 | KRW 23,500.00 | KRW 22,900.00 | KRW 22,900.00 | 5,959 |
| 2026-01-09 | KRW 23,000.00 | KRW 23,150.00 | KRW 22,950.00 | KRW 23,000.00 | 3,410 |
| 2026-01-08 | KRW 23,500.00 | KRW 23,500.00 | KRW 23,000.00 | KRW 23,000.00 | 4,712 |
| 2026-01-07 | KRW 23,500.00 | KRW 23,500.00 | KRW 23,200.00 | KRW 23,200.00 | 4,192 |
| 2026-01-06 | KRW 23,450.00 | KRW 23,650.00 | KRW 23,250.00 | KRW 23,500.00 | 4,931 |
| 2026-01-05 | KRW 24,400.00 | KRW 24,400.00 | KRW 23,300.00 | KRW 23,450.00 | 8,038 |
| 2026-01-02 | KRW 23,850.00 | KRW 24,000.00 | KRW 23,050.00 | KRW 23,400.00 | 5,651 |
| 2025-12-30 | KRW 24,550.00 | KRW 24,550.00 | KRW 23,500.00 | KRW 23,850.00 | 7,172 |
| 2025-12-29 | KRW 24,800.00 | KRW 24,800.00 | KRW 24,100.00 | KRW 24,300.00 | 3,816 |
| 2025-12-26 | KRW 25,600.00 | KRW 25,600.00 | KRW 23,800.00 | KRW 24,800.00 | 19,138 |
| 2025-12-24 | KRW 24,350.00 | KRW 25,800.00 | KRW 24,000.00 | KRW 25,600.00 | 32,329 |
| 2025-12-23 | KRW 24,450.00 | KRW 24,750.00 | KRW 24,250.00 | KRW 24,350.00 | 2,505 |
| 2025-12-22 | KRW 24,500.00 | KRW 24,800.00 | KRW 24,400.00 | KRW 24,450.00 | 3,012 |
| 2025-12-19 | KRW 24,100.00 | KRW 24,550.00 | KRW 24,000.00 | KRW 24,450.00 | 4,553 |
| 2025-12-18 | KRW 24,200.00 | KRW 24,200.00 | KRW 23,900.00 | KRW 24,000.00 | 2,226 |
| 2025-12-17 | KRW 24,250.00 | KRW 24,300.00 | KRW 24,100.00 | KRW 24,200.00 | 1,597 |
| 2025-12-16 | KRW 24,450.00 | KRW 24,450.00 | KRW 24,100.00 | KRW 24,250.00 | 3,630 |
| 2025-12-15 | KRW 24,050.00 | KRW 24,850.00 | KRW 24,050.00 | KRW 24,450.00 | 6,344 |
| 2025-12-12 | KRW 24,100.00 | KRW 24,850.00 | KRW 24,100.00 | KRW 24,650.00 | 9,063 |
| 2025-12-11 | KRW 24,250.00 | KRW 24,300.00 | KRW 24,050.00 | KRW 24,100.00 | 3,552 |
| 2025-12-10 | KRW 24,450.00 | KRW 24,850.00 | KRW 24,250.00 | KRW 24,250.00 | 3,719 |
| 2025-12-09 | KRW 24,950.00 | KRW 24,950.00 | KRW 24,350.00 | KRW 24,400.00 | 5,354 |
| 2025-12-08 | KRW 24,600.00 | KRW 24,600.00 | KRW 24,250.00 | KRW 24,600.00 | 2,989 |
| 2025-12-05 | KRW 24,600.00 | KRW 24,800.00 | KRW 24,300.00 | KRW 24,550.00 | 4,215 |
| 2025-12-04 | KRW 24,400.00 | KRW 26,000.00 | KRW 24,400.00 | KRW 24,800.00 | 15,576 |
| 2025-12-03 | KRW 24,350.00 | KRW 24,800.00 | KRW 24,350.00 | KRW 24,400.00 | 4,555 |
| 2025-12-02 | KRW 24,400.00 | KRW 24,400.00 | KRW 24,050.00 | KRW 24,350.00 | 5,984 |
| 2025-12-01 | KRW 24,100.00 | KRW 24,250.00 | KRW 24,000.00 | KRW 24,050.00 | 4,221 |
| 2025-11-28 | KRW 23,900.00 | KRW 24,100.00 | KRW 23,850.00 | KRW 24,050.00 | 2,225 |
| 2025-11-27 | KRW 24,000.00 | KRW 24,150.00 | KRW 23,800.00 | KRW 23,900.00 | 4,402 |
| 2025-11-26 | KRW 24,200.00 | KRW 24,300.00 | KRW 23,850.00 | KRW 24,000.00 | 4,717 |
| 2025-11-25 | KRW 23,700.00 | KRW 24,150.00 | KRW 23,700.00 | KRW 23,800.00 | 2,014 |
| 2025-11-24 | KRW 23,650.00 | KRW 23,850.00 | KRW 23,500.00 | KRW 23,700.00 | 2,145 |
| 2025-11-21 | KRW 23,700.00 | KRW 23,700.00 | KRW 23,450.00 | KRW 23,650.00 | 2,386 |
| 2025-11-20 | KRW 23,450.00 | KRW 23,800.00 | KRW 23,000.00 | KRW 23,750.00 | 3,697 |
| 2025-11-19 | KRW 23,950.00 | KRW 23,950.00 | KRW 23,250.00 | KRW 23,450.00 | 4,798 |
| 2025-11-18 | KRW 23,900.00 | KRW 23,900.00 | KRW 23,500.00 | KRW 23,600.00 | 3,733 |
| 2025-11-17 | KRW 24,050.00 | KRW 24,200.00 | KRW 23,900.00 | KRW 23,950.00 | 2,818 |
| 2025-11-14 | KRW 24,650.00 | KRW 24,650.00 | KRW 23,850.00 | KRW 24,050.00 | 6,932 |
| 2025-11-13 | KRW 24,700.00 | KRW 24,800.00 | KRW 24,000.00 | KRW 24,700.00 | 7,997 |
| 2025-11-12 | KRW 24,450.00 | KRW 24,850.00 | KRW 24,450.00 | KRW 24,700.00 | 9,163 |
| 2025-11-11 | KRW 24,150.00 | KRW 24,650.00 | KRW 24,150.00 | KRW 24,450.00 | 12,408 |
| 2025-11-10 | KRW 24,350.00 | KRW 24,500.00 | KRW 24,000.00 | KRW 24,150.00 | 16,137 |
| 2025-11-07 | KRW 24,400.00 | KRW 25,450.00 | KRW 23,600.00 | KRW 24,400.00 | 26,013 |
| 2025-11-06 | KRW 23,750.00 | KRW 24,500.00 | KRW 23,750.00 | KRW 24,400.00 | 24,624 |
| 2025-11-05 | KRW 23,350.00 | KRW 23,800.00 | KRW 23,075.00 | KRW 23,750.00 | 33,184 |
| 2025-11-04 | KRW 22,750.00 | KRW 22,950.00 | KRW 22,600.00 | KRW 22,750.00 | 5,507 |
| 2025-11-03 | KRW 23,400.00 | KRW 23,500.00 | KRW 22,800.00 | KRW 22,950.00 | 9,008 |
| 2025-10-31 | KRW 23,300.00 | KRW 23,550.00 | KRW 22,850.00 | KRW 22,950.00 | 5,921 |
| 2025-10-30 | KRW 23,550.00 | KRW 23,700.00 | KRW 23,200.00 | KRW 23,300.00 | 8,906 |
| 2025-10-29 | KRW 23,100.00 | KRW 23,650.00 | KRW 22,900.00 | KRW 23,200.00 | 14,100 |
| 2025-10-28 | KRW 23,050.00 | KRW 26,800.00 | KRW 22,800.00 | KRW 23,100.00 | 101,785 |
| 2025-10-27 | KRW 23,000.00 | KRW 23,100.00 | KRW 23,000.00 | KRW 23,050.00 | 6,235 |
| 2025-10-24 | KRW 23,000.00 | KRW 23,200.00 | KRW 22,850.00 | KRW 23,050.00 | 4,456 |
| 2025-10-23 | KRW 23,000.00 | KRW 23,100.00 | KRW 22,900.00 | KRW 23,000.00 | 3,257 |
| 2025-10-22 | KRW 22,950.00 | KRW 23,050.00 | KRW 22,800.00 | KRW 23,000.00 | 5,879 |
| 2025-10-21 | KRW 23,000.00 | KRW 23,150.00 | KRW 22,650.00 | KRW 22,950.00 | 7,653 |
| 2025-10-20 | KRW 22,900.00 | KRW 23,000.00 | KRW 22,700.00 | KRW 22,900.00 | 3,887 |
| 2025-10-17 | KRW 22,900.00 | KRW 23,050.00 | KRW 22,600.00 | KRW 22,900.00 | 3,869 |
| 2025-10-16 | KRW 22,900.00 | KRW 23,250.00 | KRW 22,500.00 | KRW 23,100.00 | 5,016 |
| 2025-10-15 | KRW 22,600.00 | KRW 22,800.00 | KRW 22,600.00 | KRW 22,800.00 | 2,044 |
| 2025-10-14 | KRW 22,650.00 | KRW 22,750.00 | KRW 22,500.00 | KRW 22,600.00 | 3,444 |
| 2025-10-13 | KRW 23,300.00 | KRW 23,300.00 | KRW 22,500.00 | KRW 22,600.00 | 4,066 |
| 2025-10-10 | KRW 22,950.00 | KRW 23,100.00 | KRW 22,600.00 | KRW 22,700.00 | 3,273 |