LG Corp. (003550) Price History
Daily open, high, low, close and volume for LG Corp. (003550) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 109,600.00 | KRW 110,900.00 | KRW 108,000.00 | KRW 108,100.00 | 266,218 |
| 2026-10-07 | KRW 113,500.00 | KRW 114,900.00 | KRW 110,600.00 | KRW 110,800.00 | 111,956 |
| 2026-10-06 | KRW 114,100.00 | KRW 115,900.00 | KRW 112,700.00 | KRW 115,400.00 | 180,623 |
| 2026-10-02 | KRW 110,500.00 | KRW 111,100.00 | KRW 108,800.00 | KRW 111,100.00 | 103,265 |
| 2026-10-01 | KRW 109,800.00 | KRW 110,700.00 | KRW 108,300.00 | KRW 109,800.00 | 117,192 |
| 2026-09-30 | KRW 112,400.00 | KRW 113,400.00 | KRW 109,900.00 | KRW 110,800.00 | 248,822 |
| 2026-09-29 | KRW 113,400.00 | KRW 113,400.00 | KRW 109,100.00 | KRW 111,400.00 | 184,832 |
| 2026-09-28 | KRW 115,000.00 | KRW 115,500.00 | KRW 112,700.00 | KRW 114,000.00 | 179,382 |
| 2026-09-23 | KRW 116,800.00 | KRW 117,200.00 | KRW 111,700.00 | KRW 111,900.00 | 141,632 |
| 2026-09-22 | KRW 113,400.00 | KRW 119,200.00 | KRW 113,000.00 | KRW 116,500.00 | 253,416 |
| 2026-09-21 | KRW 111,400.00 | KRW 112,100.00 | KRW 110,200.00 | KRW 111,300.00 | 136,873 |
| 2026-09-18 | KRW 114,000.00 | KRW 114,200.00 | KRW 111,500.00 | KRW 111,900.00 | 293,611 |
| 2026-09-17 | KRW 114,500.00 | KRW 114,600.00 | KRW 111,700.00 | KRW 111,800.00 | 195,358 |
| 2026-09-16 | KRW 113,300.00 | KRW 114,800.00 | KRW 111,400.00 | KRW 112,200.00 | 321,869 |
| 2026-09-15 | KRW 111,900.00 | KRW 116,700.00 | KRW 111,700.00 | KRW 114,300.00 | 247,684 |
| 2026-09-14 | KRW 111,400.00 | KRW 115,000.00 | KRW 109,900.00 | KRW 113,200.00 | 205,514 |
| 2026-09-11 | KRW 112,900.00 | KRW 115,400.00 | KRW 111,200.00 | KRW 112,500.00 | 252,720 |
| 2026-09-10 | KRW 118,500.00 | KRW 120,900.00 | KRW 116,000.00 | KRW 118,000.00 | 492,859 |
| 2026-09-09 | KRW 118,300.00 | KRW 120,700.00 | KRW 116,700.00 | KRW 119,100.00 | 428,805 |
| 2026-09-08 | KRW 124,600.00 | KRW 124,800.00 | KRW 118,400.00 | KRW 118,900.00 | 332,828 |
| 2026-09-07 | KRW 123,000.00 | KRW 125,700.00 | KRW 123,000.00 | KRW 124,500.00 | 366,121 |
| 2026-09-04 | KRW 119,900.00 | KRW 121,700.00 | KRW 118,100.00 | KRW 121,100.00 | 355,436 |
| 2026-09-03 | KRW 119,200.00 | KRW 122,000.00 | KRW 116,700.00 | KRW 118,300.00 | 310,232 |
| 2026-09-02 | KRW 121,000.00 | KRW 121,000.00 | KRW 116,900.00 | KRW 118,500.00 | 393,919 |
| 2026-09-01 | KRW 117,800.00 | KRW 120,300.00 | KRW 114,900.00 | KRW 120,300.00 | 227,855 |
| 2026-08-31 | KRW 115,700.00 | KRW 120,300.00 | KRW 113,400.00 | KRW 119,400.00 | 970,410 |
| 2026-08-28 | KRW 113,700.00 | KRW 116,300.00 | KRW 113,000.00 | KRW 116,300.00 | 222,018 |
| 2026-08-27 | KRW 116,000.00 | KRW 117,900.00 | KRW 112,600.00 | KRW 114,500.00 | 228,408 |
| 2026-08-26 | KRW 112,600.00 | KRW 115,300.00 | KRW 111,100.00 | KRW 114,400.00 | 225,598 |
| 2026-08-25 | KRW 112,000.00 | KRW 112,800.00 | KRW 107,500.00 | KRW 112,600.00 | 201,663 |
| 2026-08-24 | KRW 109,500.00 | KRW 113,500.00 | KRW 108,300.00 | KRW 113,500.00 | 245,563 |
| 2026-08-21 | KRW 109,200.00 | KRW 110,100.00 | KRW 107,400.00 | KRW 107,700.00 | 325,170 |
| 2026-08-20 | KRW 110,000.00 | KRW 112,600.00 | KRW 109,100.00 | KRW 110,400.00 | 223,206 |
| 2026-08-19 | KRW 108,100.00 | KRW 112,800.00 | KRW 107,400.00 | KRW 110,200.00 | 285,777 |
| 2026-08-18 | KRW 120,000.00 | KRW 121,800.00 | KRW 111,900.00 | KRW 112,700.00 | 362,313 |
| 2026-08-14 | KRW 114,200.00 | KRW 122,500.00 | KRW 113,900.00 | KRW 120,000.00 | 503,011 |
| 2026-08-13 | KRW 110,000.00 | KRW 113,700.00 | KRW 109,800.00 | KRW 113,700.00 | 437,979 |
| 2026-08-12 | KRW 109,200.00 | KRW 111,900.00 | KRW 108,000.00 | KRW 109,600.00 | 278,223 |
| 2026-08-11 | KRW 107,800.00 | KRW 110,500.00 | KRW 107,100.00 | KRW 108,300.00 | 235,347 |
| 2026-08-10 | KRW 107,000.00 | KRW 107,700.00 | KRW 103,600.00 | KRW 107,600.00 | 173,941 |
| 2026-08-07 | KRW 106,400.00 | KRW 108,100.00 | KRW 104,500.00 | KRW 108,100.00 | 219,938 |
| 2026-08-06 | KRW 106,300.00 | KRW 106,900.00 | KRW 102,000.00 | KRW 104,500.00 | 167,911 |
| 2026-08-05 | KRW 103,500.00 | KRW 108,500.00 | KRW 103,500.00 | KRW 106,800.00 | 238,735 |
| 2026-08-04 | KRW 98,800.00 | KRW 102,200.00 | KRW 98,000.00 | KRW 102,000.00 | 224,190 |
| 2026-08-03 | KRW 99,900.00 | KRW 101,800.00 | KRW 97,900.00 | KRW 99,700.00 | 287,431 |
| 2026-07-31 | KRW 98,800.00 | KRW 102,800.00 | KRW 94,000.00 | KRW 101,100.00 | 615,019 |
| 2026-07-30 | KRW 90,500.00 | KRW 98,900.00 | KRW 90,500.00 | KRW 96,400.00 | 519,717 |
| 2026-07-29 | KRW 93,600.00 | KRW 96,100.00 | KRW 88,100.00 | KRW 92,200.00 | 547,049 |
| 2026-07-28 | KRW 96,000.00 | KRW 96,400.00 | KRW 91,600.00 | KRW 93,100.00 | 343,771 |
| 2026-07-27 | KRW 99,700.00 | KRW 99,900.00 | KRW 97,100.00 | KRW 97,700.00 | 126,305 |
| 2026-07-24 | KRW 99,400.00 | KRW 100,500.00 | KRW 96,400.00 | KRW 97,900.00 | 185,315 |
| 2026-07-23 | KRW 99,200.00 | KRW 101,700.00 | KRW 98,000.00 | KRW 101,600.00 | 194,554 |
| 2026-07-22 | KRW 100,300.00 | KRW 103,700.00 | KRW 98,400.00 | KRW 99,100.00 | 180,033 |
| 2026-07-21 | KRW 92,100.00 | KRW 98,000.00 | KRW 92,100.00 | KRW 97,300.00 | 216,162 |
| 2026-07-20 | KRW 98,000.00 | KRW 98,100.00 | KRW 94,600.00 | KRW 95,000.00 | 268,560 |
| 2026-07-16 | KRW 99,800.00 | KRW 102,300.00 | KRW 98,000.00 | KRW 98,800.00 | 244,041 |
| 2026-07-15 | KRW 99,000.00 | KRW 102,400.00 | KRW 99,000.00 | KRW 102,400.00 | 336,248 |
| 2026-07-14 | KRW 100,000.00 | KRW 100,000.00 | KRW 94,600.00 | KRW 96,400.00 | 505,310 |
| 2026-07-13 | KRW 102,300.00 | KRW 107,200.00 | KRW 98,400.00 | KRW 99,300.00 | 449,556 |
| 2026-07-10 | KRW 102,200.00 | KRW 106,800.00 | KRW 100,600.00 | KRW 101,300.00 | 325,670 |
| 2026-07-09 | KRW 103,500.00 | KRW 104,300.00 | KRW 97,200.00 | KRW 101,300.00 | 555,287 |
| 2026-07-08 | KRW 101,700.00 | KRW 107,900.00 | KRW 100,500.00 | KRW 102,500.00 | 536,197 |
| 2026-07-07 | KRW 101,700.00 | KRW 102,300.00 | KRW 98,000.00 | KRW 102,300.00 | 467,641 |
| 2026-07-06 | KRW 101,500.00 | KRW 105,000.00 | KRW 100,400.00 | KRW 101,200.00 | 312,514 |
| 2026-07-03 | KRW 100,900.00 | KRW 101,600.00 | KRW 96,900.00 | KRW 101,100.00 | 341,976 |
| 2026-07-02 | KRW 94,400.00 | KRW 101,400.00 | KRW 93,200.00 | KRW 99,000.00 | 476,873 |
| 2026-07-01 | KRW 98,600.00 | KRW 98,600.00 | KRW 93,700.00 | KRW 96,600.00 | 440,694 |
| 2026-06-30 | KRW 103,500.00 | KRW 103,500.00 | KRW 97,300.00 | KRW 97,300.00 | 494,549 |
| 2026-06-29 | KRW 99,500.00 | KRW 101,900.00 | KRW 96,700.00 | KRW 100,800.00 | 332,815 |
| 2026-06-26 | KRW 99,700.00 | KRW 102,500.00 | KRW 93,900.00 | KRW 98,600.00 | 603,084 |
| 2026-06-25 | KRW 100,600.00 | KRW 102,700.00 | KRW 98,100.00 | KRW 99,400.00 | 434,984 |
| 2026-06-24 | KRW 99,800.00 | KRW 101,000.00 | KRW 96,600.00 | KRW 99,200.00 | 399,690 |
| 2026-06-23 | KRW 110,200.00 | KRW 111,400.00 | KRW 98,500.00 | KRW 98,600.00 | 577,836 |
| 2026-06-22 | KRW 112,500.00 | KRW 114,500.00 | KRW 108,000.00 | KRW 109,900.00 | 521,402 |
| 2026-06-19 | KRW 109,200.00 | KRW 111,100.00 | KRW 103,500.00 | KRW 108,900.00 | 766,676 |
| 2026-06-18 | KRW 111,400.00 | KRW 112,000.00 | KRW 108,300.00 | KRW 109,900.00 | 422,580 |
| 2026-06-17 | KRW 113,000.00 | KRW 115,000.00 | KRW 110,100.00 | KRW 112,500.00 | 396,947 |
| 2026-06-16 | KRW 118,000.00 | KRW 118,200.00 | KRW 112,800.00 | KRW 114,100.00 | 1,368,152 |
| 2026-06-15 | KRW 109,400.00 | KRW 118,400.00 | KRW 108,800.00 | KRW 118,400.00 | 640,825 |
| 2026-06-12 | KRW 111,500.00 | KRW 113,000.00 | KRW 104,900.00 | KRW 106,500.00 | 625,728 |
| 2026-06-11 | KRW 103,400.00 | KRW 107,500.00 | KRW 99,600.00 | KRW 107,500.00 | 1,265,292 |
| 2026-06-10 | KRW 107,300.00 | KRW 113,700.00 | KRW 105,400.00 | KRW 108,700.00 | 137 |
| 2026-06-09 | KRW 114,000.00 | KRW 116,600.00 | KRW 104,100.00 | KRW 112,600.00 | 1,059,543 |
| 2026-06-08 | KRW 104,100.00 | KRW 116,600.00 | KRW 104,100.00 | KRW 113,900.00 | 851,054 |
| 2026-06-05 | KRW 120,600.00 | KRW 124,900.00 | KRW 116,500.00 | KRW 122,900.00 | 932,545 |
| 2026-06-04 | KRW 131,000.00 | KRW 133,600.00 | KRW 123,000.00 | KRW 129,900.00 | 1,001,639 |
| 2026-06-02 | KRW 152,700.00 | KRW 154,200.00 | KRW 133,100.00 | KRW 140,000.00 | 1,938,263 |
| 2026-06-01 | KRW 158,900.00 | KRW 185,900.00 | KRW 157,700.00 | KRW 165,800.00 | 5,334,354 |
| 2026-05-29 | KRW 123,600.00 | KRW 149,700.00 | KRW 121,000.00 | KRW 146,600.00 | 6,182,816 |
| 2026-05-28 | KRW 118,000.00 | KRW 119,400.00 | KRW 112,000.00 | KRW 115,800.00 | 521,053 |
| 2026-05-27 | KRW 122,900.00 | KRW 123,300.00 | KRW 116,700.00 | KRW 118,200.00 | 650,416 |
| 2026-05-26 | KRW 123,600.00 | KRW 125,000.00 | KRW 119,400.00 | KRW 122,700.00 | 600,911 |
| 2026-05-22 | KRW 119,300.00 | KRW 120,400.00 | KRW 116,000.00 | KRW 118,500.00 | 964,733 |
| 2026-05-21 | KRW 104,500.00 | KRW 127,800.00 | KRW 104,500.00 | KRW 123,000.00 | 2,152,398 |
| 2026-05-20 | KRW 104,100.00 | KRW 104,500.00 | KRW 99,900.00 | KRW 103,100.00 | 630,013 |
| 2026-05-19 | KRW 111,400.00 | KRW 112,000.00 | KRW 103,000.00 | KRW 105,300.00 | 805,983 |
| 2026-05-18 | KRW 132,000.00 | KRW 132,400.00 | KRW 114,000.00 | KRW 115,400.00 | 1,001,762 |
| 2026-05-15 | KRW 151,400.00 | KRW 152,100.00 | KRW 124,200.00 | KRW 126,000.00 | 2,619,097 |
| 2026-05-14 | KRW 111,600.00 | KRW 117,500.00 | KRW 110,100.00 | KRW 117,000.00 | 541,046 |
| 2026-05-13 | KRW 113,000.00 | KRW 113,700.00 | KRW 104,000.00 | KRW 108,700.00 | 352,349 |
| 2026-05-12 | KRW 106,200.00 | KRW 118,400.00 | KRW 106,000.00 | KRW 110,400.00 | 882,185 |
| 2026-05-11 | KRW 109,900.00 | KRW 111,400.00 | KRW 104,600.00 | KRW 105,100.00 | 372,413 |
| 2026-05-08 | KRW 106,900.00 | KRW 109,600.00 | KRW 101,050.00 | KRW 108,900.00 | 564,509 |
| 2026-05-07 | KRW 106,000.00 | KRW 107,500.00 | KRW 101,800.00 | KRW 104,600.00 | 436,723 |
| 2026-05-06 | KRW 102,500.00 | KRW 105,300.00 | KRW 102,000.00 | KRW 103,000.00 | 422,602 |
| 2026-05-04 | KRW 101,100.00 | KRW 102,800.00 | KRW 100,600.00 | KRW 102,300.00 | 316,922 |
| 2026-04-30 | KRW 98,200.00 | KRW 102,700.00 | KRW 98,200.00 | KRW 99,100.00 | 363,782 |
| 2026-04-29 | KRW 98,200.00 | KRW 98,900.00 | KRW 97,500.00 | KRW 98,300.00 | 191,794 |
| 2026-04-28 | KRW 98,000.00 | KRW 100,900.00 | KRW 97,600.00 | KRW 98,200.00 | 241,155 |
| 2026-04-27 | KRW 96,400.00 | KRW 96,700.00 | KRW 95,300.00 | KRW 95,500.00 | 160,162 |
| 2026-04-24 | KRW 97,400.00 | KRW 97,800.00 | KRW 95,800.00 | KRW 96,000.00 | 170,339 |
| 2026-04-23 | KRW 98,800.00 | KRW 98,900.00 | KRW 94,200.00 | KRW 97,400.00 | 260,000 |
| 2026-04-22 | KRW 93,800.00 | KRW 97,600.00 | KRW 93,600.00 | KRW 95,700.00 | 265,866 |
| 2026-04-21 | KRW 93,600.00 | KRW 95,700.00 | KRW 93,600.00 | KRW 95,000.00 | 228,648 |
| 2026-04-20 | KRW 94,800.00 | KRW 95,000.00 | KRW 93,300.00 | KRW 93,500.00 | 131,110 |
| 2026-04-17 | KRW 94,800.00 | KRW 95,000.00 | KRW 93,700.00 | KRW 94,800.00 | 209,232 |
| 2026-04-16 | KRW 93,600.00 | KRW 94,500.00 | KRW 93,400.00 | KRW 93,800.00 | 207,370 |
| 2026-04-15 | KRW 92,600.00 | KRW 94,000.00 | KRW 92,500.00 | KRW 93,300.00 | 263,955 |
| 2026-04-14 | KRW 91,900.00 | KRW 92,500.00 | KRW 91,400.00 | KRW 91,400.00 | 297,723 |
| 2026-04-13 | KRW 91,700.00 | KRW 92,000.00 | KRW 90,500.00 | KRW 91,000.00 | 227,644 |
| 2026-04-10 | KRW 90,900.00 | KRW 93,800.00 | KRW 90,900.00 | KRW 93,000.00 | 258,727 |
| 2026-04-09 | KRW 90,200.00 | KRW 91,000.00 | KRW 89,300.00 | KRW 90,600.00 | 294,190 |
| 2026-04-08 | KRW 92,400.00 | KRW 93,000.00 | KRW 90,000.00 | KRW 91,800.00 | 292,549 |
| 2026-04-07 | KRW 87,300.00 | KRW 89,400.00 | KRW 86,400.00 | KRW 87,600.00 | 210,941 |
| 2026-04-06 | KRW 86,500.00 | KRW 89,500.00 | KRW 85,900.00 | KRW 88,400.00 | 160,578 |
| 2026-04-03 | KRW 86,400.00 | KRW 87,800.00 | KRW 85,900.00 | KRW 86,500.00 | 178,655 |
| 2026-04-02 | KRW 87,600.00 | KRW 89,000.00 | KRW 84,100.00 | KRW 84,800.00 | 250,668 |
| 2026-04-01 | KRW 86,900.00 | KRW 88,500.00 | KRW 85,000.00 | KRW 87,200.00 | 333,995 |
| 2026-03-31 | KRW 83,200.00 | KRW 84,500.00 | KRW 81,800.00 | KRW 82,800.00 | 424,383 |
| 2026-03-30 | KRW 84,400.00 | KRW 85,600.00 | KRW 83,400.00 | KRW 84,800.00 | 244,299 |
| 2026-03-27 | KRW 85,800.00 | KRW 89,100.00 | KRW 84,800.00 | KRW 89,000.00 | 310,858 |
| 2026-03-26 | KRW 89,000.00 | KRW 89,200.00 | KRW 87,300.00 | KRW 87,500.00 | 205,366 |
| 2026-03-25 | KRW 89,600.00 | KRW 89,900.00 | KRW 87,800.00 | KRW 88,800.00 | 269,852 |
| 2026-03-24 | KRW 90,200.00 | KRW 90,200.00 | KRW 85,200.00 | KRW 87,500.00 | 219,494 |
| 2026-03-23 | KRW 91,200.00 | KRW 91,300.00 | KRW 85,500.00 | KRW 86,800.00 | 439,097 |
| 2026-03-20 | KRW 91,400.00 | KRW 95,500.00 | KRW 91,200.00 | KRW 95,500.00 | 336,146 |
| 2026-03-19 | KRW 90,500.00 | KRW 91,600.00 | KRW 90,000.00 | KRW 90,500.00 | 180,729 |
| 2026-03-18 | KRW 91,900.00 | KRW 94,300.00 | KRW 91,500.00 | KRW 93,200.00 | 255,848 |
| 2026-03-17 | KRW 89,700.00 | KRW 91,300.00 | KRW 89,300.00 | KRW 91,000.00 | 199,943 |
| 2026-03-16 | KRW 90,200.00 | KRW 91,700.00 | KRW 88,600.00 | KRW 88,600.00 | 318,503 |
| 2026-03-13 | KRW 89,600.00 | KRW 91,200.00 | KRW 89,400.00 | KRW 90,000.00 | 271,909 |
| 2026-03-12 | KRW 91,800.00 | KRW 92,800.00 | KRW 90,500.00 | KRW 92,800.00 | 319,085 |
| 2026-03-11 | KRW 95,400.00 | KRW 96,500.00 | KRW 92,500.00 | KRW 93,300.00 | 399,693 |
| 2026-03-10 | KRW 92,700.00 | KRW 94,300.00 | KRW 91,300.00 | KRW 94,100.00 | 424,245 |
| 2026-03-09 | KRW 88,400.00 | KRW 90,000.00 | KRW 87,000.00 | KRW 89,300.00 | 396,793 |
| 2026-03-06 | KRW 93,600.00 | KRW 96,400.00 | KRW 92,200.00 | KRW 94,000.00 | 316,087 |
| 2026-03-05 | KRW 96,800.00 | KRW 98,600.00 | KRW 93,900.00 | KRW 96,800.00 | 538,142 |
| 2026-03-04 | KRW 99,200.00 | KRW 99,400.00 | KRW 89,300.00 | KRW 91,300.00 | 854,623 |
| 2026-03-03 | KRW 107,700.00 | KRW 107,800.00 | KRW 100,300.00 | KRW 102,500.00 | 684,949 |
| 2026-02-27 | KRW 103,300.00 | KRW 107,700.00 | KRW 102,000.00 | KRW 107,700.00 | 991,696 |
| 2026-02-26 | KRW 100,400.00 | KRW 104,200.00 | KRW 100,300.00 | KRW 103,400.00 | 816,768 |
| 2026-02-25 | KRW 99,900.00 | KRW 101,400.00 | KRW 99,000.00 | KRW 99,900.00 | 521,653 |
| 2026-02-24 | KRW 99,600.00 | KRW 100,400.00 | KRW 97,600.00 | KRW 100,000.00 | 312,987 |
| 2026-02-23 | KRW 100,000.00 | KRW 101,600.00 | KRW 98,500.00 | KRW 99,500.00 | 530,374 |
| 2026-02-20 | KRW 95,900.00 | KRW 98,500.00 | KRW 95,900.00 | KRW 98,500.00 | 285,179 |
| 2026-02-19 | KRW 98,000.00 | KRW 98,200.00 | KRW 95,800.00 | KRW 95,800.00 | 266,090 |
| 2026-02-13 | KRW 95,400.00 | KRW 96,800.00 | KRW 93,300.00 | KRW 95,700.00 | 301,623 |
| 2026-02-12 | KRW 98,900.00 | KRW 99,000.00 | KRW 95,000.00 | KRW 96,200.00 | 437,684 |
| 2026-02-11 | KRW 93,900.00 | KRW 99,800.00 | KRW 93,300.00 | KRW 98,300.00 | 749,002 |
| 2026-02-10 | KRW 92,500.00 | KRW 94,300.00 | KRW 91,400.00 | KRW 92,900.00 | 250,517 |
| 2026-02-09 | KRW 92,200.00 | KRW 93,300.00 | KRW 90,600.00 | KRW 91,600.00 | 335,634 |
| 2026-02-06 | KRW 90,300.00 | KRW 90,600.00 | KRW 88,100.00 | KRW 89,700.00 | 344,839 |
| 2026-02-05 | KRW 93,500.00 | KRW 95,100.00 | KRW 92,000.00 | KRW 92,800.00 | 314,054 |
| 2026-02-04 | KRW 91,400.00 | KRW 93,800.00 | KRW 90,800.00 | KRW 93,500.00 | 344,998 |
| 2026-02-03 | KRW 90,400.00 | KRW 91,500.00 | KRW 89,700.00 | KRW 91,500.00 | 267,336 |
| 2026-02-02 | KRW 91,000.00 | KRW 91,000.00 | KRW 87,400.00 | KRW 87,900.00 | 381,943 |
| 2026-01-30 | KRW 91,700.00 | KRW 92,900.00 | KRW 90,000.00 | KRW 91,700.00 | 545,987 |
| 2026-01-29 | KRW 91,300.00 | KRW 93,300.00 | KRW 88,100.00 | KRW 92,400.00 | 500,167 |
| 2026-01-28 | KRW 91,700.00 | KRW 92,800.00 | KRW 90,500.00 | KRW 91,400.00 | 292,823 |
| 2026-01-27 | KRW 90,000.00 | KRW 91,600.00 | KRW 88,700.00 | KRW 91,100.00 | 229,716 |
| 2026-01-26 | KRW 93,700.00 | KRW 94,000.00 | KRW 89,200.00 | KRW 89,600.00 | 365,954 |
| 2026-01-23 | KRW 89,000.00 | KRW 94,600.00 | KRW 88,800.00 | KRW 93,300.00 | 581,939 |
| 2026-01-22 | KRW 88,500.00 | KRW 90,800.00 | KRW 88,400.00 | KRW 88,700.00 | 291,679 |
| 2026-01-21 | KRW 87,900.00 | KRW 88,400.00 | KRW 86,900.00 | KRW 87,900.00 | 219,189 |
| 2026-01-20 | KRW 89,700.00 | KRW 90,400.00 | KRW 87,200.00 | KRW 89,200.00 | 261,248 |
| 2026-01-19 | KRW 86,700.00 | KRW 89,400.00 | KRW 85,800.00 | KRW 89,000.00 | 334,512 |
| 2026-01-16 | KRW 87,700.00 | KRW 92,400.00 | KRW 84,100.00 | KRW 87,500.00 | 958,212 |
| 2026-01-15 | KRW 83,000.00 | KRW 85,000.00 | KRW 82,800.00 | KRW 84,800.00 | 284,458 |
| 2026-01-14 | KRW 81,500.00 | KRW 83,600.00 | KRW 80,800.00 | KRW 82,900.00 | 253,087 |
| 2026-01-13 | KRW 80,400.00 | KRW 81,200.00 | KRW 79,800.00 | KRW 81,200.00 | 219,309 |
| 2026-01-12 | KRW 80,500.00 | KRW 80,500.00 | KRW 78,600.00 | KRW 80,000.00 | 205,910 |
| 2026-01-09 | KRW 81,300.00 | KRW 81,700.00 | KRW 79,500.00 | KRW 80,300.00 | 197,295 |
| 2026-01-08 | KRW 81,600.00 | KRW 82,100.00 | KRW 80,400.00 | KRW 81,400.00 | 407,272 |
| 2026-01-07 | KRW 83,200.00 | KRW 83,900.00 | KRW 81,500.00 | KRW 82,200.00 | 261,237 |
| 2026-01-06 | KRW 82,000.00 | KRW 84,300.00 | KRW 82,000.00 | KRW 84,300.00 | 275,108 |
| 2026-01-05 | KRW 81,300.00 | KRW 82,700.00 | KRW 81,000.00 | KRW 81,500.00 | 172,391 |
| 2026-01-02 | KRW 81,100.00 | KRW 81,200.00 | KRW 80,200.00 | KRW 81,000.00 | 128,437 |
| 2025-12-30 | KRW 79,900.00 | KRW 81,200.00 | KRW 79,800.00 | KRW 80,700.00 | 152,542 |
| 2025-12-29 | KRW 80,300.00 | KRW 81,500.00 | KRW 79,000.00 | KRW 81,500.00 | 113,143 |
| 2025-12-26 | KRW 82,800.00 | KRW 82,800.00 | KRW 81,500.00 | KRW 81,500.00 | 90,549 |
| 2025-12-24 | KRW 82,700.00 | KRW 83,100.00 | KRW 82,200.00 | KRW 82,800.00 | 86,725 |
| 2025-12-23 | KRW 83,100.00 | KRW 83,700.00 | KRW 82,000.00 | KRW 82,300.00 | 102,286 |
| 2025-12-22 | KRW 82,400.00 | KRW 82,800.00 | KRW 81,800.00 | KRW 82,800.00 | 146,480 |
| 2025-12-19 | KRW 82,200.00 | KRW 82,800.00 | KRW 80,600.00 | KRW 81,700.00 | 195,432 |
| 2025-12-18 | KRW 82,500.00 | KRW 82,800.00 | KRW 81,000.00 | KRW 81,000.00 | 177,145 |
| 2025-12-17 | KRW 85,400.00 | KRW 85,400.00 | KRW 83,300.00 | KRW 83,900.00 | 233,563 |
| 2025-12-16 | KRW 84,000.00 | KRW 86,500.00 | KRW 83,400.00 | KRW 84,600.00 | 1,200,824 |
| 2025-12-15 | KRW 82,600.00 | KRW 84,500.00 | KRW 82,100.00 | KRW 83,500.00 | 315,324 |
| 2025-12-12 | KRW 82,400.00 | KRW 84,300.00 | KRW 82,300.00 | KRW 84,000.00 | 343,974 |
| 2025-12-11 | KRW 83,300.00 | KRW 83,300.00 | KRW 81,600.00 | KRW 81,700.00 | 329,912 |
| 2025-12-10 | KRW 83,700.00 | KRW 83,800.00 | KRW 82,100.00 | KRW 82,500.00 | 144,504 |
| 2025-12-09 | KRW 83,500.00 | KRW 83,700.00 | KRW 82,500.00 | KRW 83,300.00 | 224,855 |
| 2025-12-08 | KRW 85,100.00 | KRW 85,100.00 | KRW 82,900.00 | KRW 83,300.00 | 213,404 |
| 2025-12-05 | KRW 83,200.00 | KRW 86,200.00 | KRW 83,000.00 | KRW 85,600.00 | 490,319 |
| 2025-12-04 | KRW 81,000.00 | KRW 81,500.00 | KRW 80,300.00 | KRW 81,500.00 | 230,133 |
| 2025-12-03 | KRW 80,000.00 | KRW 82,400.00 | KRW 79,800.00 | KRW 81,400.00 | 249,951 |
| 2025-12-02 | KRW 80,000.00 | KRW 80,300.00 | KRW 79,400.00 | KRW 80,000.00 | 154,646 |
| 2025-12-01 | KRW 79,900.00 | KRW 81,500.00 | KRW 78,500.00 | KRW 79,300.00 | 185,392 |
| 2025-11-28 | KRW 79,500.00 | KRW 80,000.00 | KRW 78,300.00 | KRW 78,800.00 | 455,585 |
| 2025-11-27 | KRW 79,700.00 | KRW 80,500.00 | KRW 78,500.00 | KRW 78,900.00 | 177,591 |
| 2025-11-26 | KRW 79,700.00 | KRW 80,600.00 | KRW 78,700.00 | KRW 79,900.00 | 204,881 |
| 2025-11-25 | KRW 79,500.00 | KRW 80,600.00 | KRW 77,700.00 | KRW 78,400.00 | 216,481 |
| 2025-11-24 | KRW 80,400.00 | KRW 80,800.00 | KRW 77,700.00 | KRW 77,700.00 | 652,266 |
| 2025-11-21 | KRW 79,900.00 | KRW 80,000.00 | KRW 78,300.00 | KRW 79,300.00 | 232,718 |
| 2025-11-20 | KRW 82,400.00 | KRW 82,500.00 | KRW 80,600.00 | KRW 80,600.00 | 190,942 |
| 2025-11-19 | KRW 82,100.00 | KRW 82,200.00 | KRW 79,200.00 | KRW 80,300.00 | 202,086 |
| 2025-11-18 | KRW 82,500.00 | KRW 83,900.00 | KRW 80,700.00 | KRW 80,700.00 | 227,821 |
| 2025-11-17 | KRW 84,400.00 | KRW 85,000.00 | KRW 83,200.00 | KRW 83,600.00 | 194,263 |
| 2025-11-14 | KRW 83,900.00 | KRW 84,400.00 | KRW 82,800.00 | KRW 82,900.00 | 274,992 |
| 2025-11-13 | KRW 86,300.00 | KRW 86,400.00 | KRW 84,400.00 | KRW 84,700.00 | 395,482 |
| 2025-11-12 | KRW 85,200.00 | KRW 86,100.00 | KRW 84,300.00 | KRW 85,400.00 | 323,486 |
| 2025-11-11 | KRW 85,900.00 | KRW 86,500.00 | KRW 83,100.00 | KRW 83,800.00 | 433,183 |
| 2025-11-10 | KRW 84,200.00 | KRW 88,000.00 | KRW 84,200.00 | KRW 85,300.00 | 541,729 |
| 2025-11-07 | KRW 85,400.00 | KRW 85,500.00 | KRW 81,200.00 | KRW 82,100.00 | 465,232 |
| 2025-11-06 | KRW 81,400.00 | KRW 89,000.00 | KRW 80,000.00 | KRW 86,500.00 | 1,088,745 |
| 2025-11-05 | KRW 81,900.00 | KRW 81,900.00 | KRW 77,900.00 | KRW 79,700.00 | 409,063 |
| 2025-11-04 | KRW 82,500.00 | KRW 83,000.00 | KRW 80,900.00 | KRW 81,900.00 | 296,946 |
| 2025-11-03 | KRW 80,800.00 | KRW 82,700.00 | KRW 80,500.00 | KRW 82,400.00 | 395,680 |
| 2025-10-31 | KRW 82,000.00 | KRW 82,000.00 | KRW 79,900.00 | KRW 80,300.00 | 445,058 |
| 2025-10-30 | KRW 83,100.00 | KRW 84,200.00 | KRW 82,000.00 | KRW 82,700.00 | 297,620 |
| 2025-10-29 | KRW 85,000.00 | KRW 85,000.00 | KRW 82,000.00 | KRW 83,400.00 | 243,724 |
| 2025-10-28 | KRW 82,900.00 | KRW 83,300.00 | KRW 81,500.00 | KRW 83,100.00 | 362,138 |
| 2025-10-27 | KRW 80,700.00 | KRW 84,000.00 | KRW 80,500.00 | KRW 83,100.00 | 448,780 |
| 2025-10-24 | KRW 81,200.00 | KRW 81,800.00 | KRW 79,400.00 | KRW 80,200.00 | 289,119 |
| 2025-10-23 | KRW 79,700.00 | KRW 82,100.00 | KRW 79,100.00 | KRW 80,800.00 | 422,245 |
| 2025-10-22 | KRW 77,500.00 | KRW 80,500.00 | KRW 76,900.00 | KRW 80,100.00 | 356,813 |
| 2025-10-21 | KRW 78,000.00 | KRW 78,400.00 | KRW 76,600.00 | KRW 76,800.00 | 265,257 |
| 2025-10-20 | KRW 74,100.00 | KRW 77,500.00 | KRW 73,100.00 | KRW 76,900.00 | 456,114 |
| 2025-10-17 | KRW 73,500.00 | KRW 75,000.00 | KRW 73,400.00 | KRW 73,600.00 | 439,155 |
| 2025-10-16 | KRW 72,900.00 | KRW 74,300.00 | KRW 72,900.00 | KRW 74,100.00 | 272,570 |
| 2025-10-15 | KRW 72,200.00 | KRW 73,100.00 | KRW 72,100.00 | KRW 72,600.00 | 150,645 |
| 2025-10-14 | KRW 71,000.00 | KRW 73,000.00 | KRW 71,000.00 | KRW 72,200.00 | 322,450 |
| 2025-10-13 | KRW 71,300.00 | KRW 71,600.00 | KRW 70,100.00 | KRW 71,600.00 | 308,130 |
| 2025-10-10 | KRW 71,500.00 | KRW 73,000.00 | KRW 71,000.00 | KRW 71,300.00 | 438,841 |