Nongshim Co., Ltd. (004370) Price History
Daily open, high, low, close and volume for Nongshim Co., Ltd. (004370) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 396,500.00 | KRW 403,500.00 | KRW 393,500.00 | KRW 397,500.00 | 17,322 |
| 2026-10-07 | KRW 395,000.00 | KRW 404,000.00 | KRW 393,500.00 | KRW 400,000.00 | 15,072 |
| 2026-10-06 | KRW 404,000.00 | KRW 404,000.00 | KRW 391,000.00 | KRW 396,000.00 | 13,762 |
| 2026-10-02 | KRW 404,000.00 | KRW 404,500.00 | KRW 394,500.00 | KRW 404,000.00 | 12,192 |
| 2026-10-01 | KRW 404,000.00 | KRW 410,000.00 | KRW 400,000.00 | KRW 400,500.00 | 21,366 |
| 2026-09-30 | KRW 409,500.00 | KRW 410,000.00 | KRW 401,000.00 | KRW 403,500.00 | 15,446 |
| 2026-09-29 | KRW 397,500.00 | KRW 412,000.00 | KRW 395,000.00 | KRW 410,500.00 | 27,583 |
| 2026-09-28 | KRW 390,000.00 | KRW 398,500.00 | KRW 386,500.00 | KRW 397,000.00 | 16,205 |
| 2026-09-23 | KRW 392,000.00 | KRW 394,000.00 | KRW 388,000.00 | KRW 390,000.00 | 15,333 |
| 2026-09-22 | KRW 395,500.00 | KRW 395,500.00 | KRW 389,500.00 | KRW 392,500.00 | 13,325 |
| 2026-09-21 | KRW 389,000.00 | KRW 399,000.00 | KRW 387,000.00 | KRW 394,500.00 | 24,837 |
| 2026-09-18 | KRW 398,000.00 | KRW 398,500.00 | KRW 386,500.00 | KRW 391,500.00 | 82,488 |
| 2026-09-17 | KRW 400,500.00 | KRW 400,500.00 | KRW 390,500.00 | KRW 397,000.00 | 31,002 |
| 2026-09-16 | KRW 408,000.00 | KRW 408,000.00 | KRW 395,000.00 | KRW 398,000.00 | 19,646 |
| 2026-09-15 | KRW 412,000.00 | KRW 416,000.00 | KRW 407,500.00 | KRW 408,500.00 | 18,767 |
| 2026-09-14 | KRW 410,500.00 | KRW 419,000.00 | KRW 407,000.00 | KRW 417,000.00 | 27,864 |
| 2026-09-11 | KRW 405,500.00 | KRW 415,000.00 | KRW 403,000.00 | KRW 414,500.00 | 19,463 |
| 2026-09-10 | KRW 412,000.00 | KRW 414,000.00 | KRW 405,500.00 | KRW 412,500.00 | 13,337 |
| 2026-09-09 | KRW 416,500.00 | KRW 421,500.00 | KRW 412,500.00 | KRW 413,500.00 | 14,238 |
| 2026-09-08 | KRW 418,500.00 | KRW 420,000.00 | KRW 411,500.00 | KRW 417,000.00 | 16,313 |
| 2026-09-07 | KRW 424,500.00 | KRW 427,000.00 | KRW 411,500.00 | KRW 415,000.00 | 40,153 |
| 2026-09-04 | KRW 432,000.00 | KRW 432,000.00 | KRW 421,500.00 | KRW 430,000.00 | 23,388 |
| 2026-09-03 | KRW 434,000.00 | KRW 442,500.00 | KRW 424,000.00 | KRW 430,500.00 | 23,820 |
| 2026-09-02 | KRW 435,000.00 | KRW 441,500.00 | KRW 432,000.00 | KRW 437,500.00 | 31,603 |
| 2026-09-01 | KRW 440,500.00 | KRW 458,000.00 | KRW 425,500.00 | KRW 441,500.00 | 21,786 |
| 2026-08-31 | KRW 448,000.00 | KRW 459,000.00 | KRW 440,000.00 | KRW 443,500.00 | 46,416 |
| 2026-08-28 | KRW 428,500.00 | KRW 452,000.00 | KRW 422,000.00 | KRW 450,500.00 | 50,358 |
| 2026-08-27 | KRW 450,500.00 | KRW 451,000.00 | KRW 425,500.00 | KRW 427,000.00 | 47,437 |
| 2026-08-26 | KRW 449,000.00 | KRW 460,000.00 | KRW 443,000.00 | KRW 459,000.00 | 35,927 |
| 2026-08-25 | KRW 450,000.00 | KRW 456,000.00 | KRW 445,500.00 | KRW 451,000.00 | 28,055 |
| 2026-08-24 | KRW 427,000.00 | KRW 457,500.00 | KRW 426,000.00 | KRW 455,500.00 | 51,099 |
| 2026-08-21 | KRW 438,500.00 | KRW 441,000.00 | KRW 427,500.00 | KRW 432,500.00 | 23,944 |
| 2026-08-20 | KRW 428,500.00 | KRW 451,000.00 | KRW 424,000.00 | KRW 441,000.00 | 45,936 |
| 2026-08-19 | KRW 423,500.00 | KRW 438,000.00 | KRW 417,000.00 | KRW 432,500.00 | 41,826 |
| 2026-08-18 | KRW 430,500.00 | KRW 452,000.00 | KRW 416,500.00 | KRW 420,000.00 | 63,405 |
| 2026-08-14 | KRW 388,000.00 | KRW 440,000.00 | KRW 387,000.00 | KRW 437,500.00 | 154,401 |
| 2026-08-13 | KRW 390,000.00 | KRW 394,000.00 | KRW 387,000.00 | KRW 389,500.00 | 26,698 |
| 2026-08-12 | KRW 395,500.00 | KRW 399,000.00 | KRW 386,500.00 | KRW 390,000.00 | 22,191 |
| 2026-08-11 | KRW 399,500.00 | KRW 405,000.00 | KRW 394,000.00 | KRW 395,500.00 | 18,206 |
| 2026-08-10 | KRW 402,500.00 | KRW 405,000.00 | KRW 396,000.00 | KRW 397,000.00 | 17,862 |
| 2026-08-07 | KRW 387,000.00 | KRW 406,500.00 | KRW 387,000.00 | KRW 405,000.00 | 36,408 |
| 2026-08-06 | KRW 376,500.00 | KRW 390,000.00 | KRW 376,500.00 | KRW 390,000.00 | 18,424 |
| 2026-08-05 | KRW 377,500.00 | KRW 382,500.00 | KRW 375,000.00 | KRW 376,500.00 | 14,732 |
| 2026-08-04 | KRW 372,500.00 | KRW 379,000.00 | KRW 372,500.00 | KRW 376,500.00 | 13,824 |
| 2026-08-03 | KRW 377,000.00 | KRW 387,500.00 | KRW 372,500.00 | KRW 375,000.00 | 18,847 |
| 2026-07-31 | KRW 385,000.00 | KRW 386,000.00 | KRW 372,000.00 | KRW 383,000.00 | 27,520 |
| 2026-07-30 | KRW 377,500.00 | KRW 392,000.00 | KRW 377,000.00 | KRW 387,000.00 | 34,690 |
| 2026-07-29 | KRW 378,500.00 | KRW 398,500.00 | KRW 372,500.00 | KRW 377,500.00 | 54,794 |
| 2026-07-28 | KRW 373,500.00 | KRW 385,000.00 | KRW 361,000.00 | KRW 377,000.00 | 40,165 |
| 2026-07-27 | KRW 368,500.00 | KRW 384,500.00 | KRW 368,000.00 | KRW 376,500.00 | 25,766 |
| 2026-07-24 | KRW 360,000.00 | KRW 378,500.00 | KRW 358,500.00 | KRW 367,500.00 | 34,467 |
| 2026-07-23 | KRW 349,500.00 | KRW 365,000.00 | KRW 349,500.00 | KRW 364,000.00 | 23,111 |
| 2026-07-22 | KRW 350,000.00 | KRW 353,000.00 | KRW 347,500.00 | KRW 351,000.00 | 12,729 |
| 2026-07-21 | KRW 347,000.00 | KRW 352,500.00 | KRW 344,000.00 | KRW 348,500.00 | 15,426 |
| 2026-07-20 | KRW 349,000.00 | KRW 349,500.00 | KRW 337,000.00 | KRW 349,000.00 | 13,561 |
| 2026-07-16 | KRW 345,000.00 | KRW 353,000.00 | KRW 341,500.00 | KRW 349,500.00 | 15,810 |
| 2026-07-15 | KRW 354,000.00 | KRW 357,000.00 | KRW 339,000.00 | KRW 342,500.00 | 25,750 |
| 2026-07-14 | KRW 362,500.00 | KRW 362,500.00 | KRW 348,000.00 | KRW 350,500.00 | 27,443 |
| 2026-07-13 | KRW 358,500.00 | KRW 368,000.00 | KRW 355,000.00 | KRW 356,000.00 | 16,379 |
| 2026-07-10 | KRW 353,000.00 | KRW 365,000.00 | KRW 352,500.00 | KRW 356,000.00 | 21,355 |
| 2026-07-09 | KRW 362,500.00 | KRW 363,000.00 | KRW 348,000.00 | KRW 349,500.00 | 22,208 |
| 2026-07-08 | KRW 366,000.00 | KRW 368,000.00 | KRW 357,500.00 | KRW 362,000.00 | 20,633 |
| 2026-07-07 | KRW 352,500.00 | KRW 368,500.00 | KRW 350,000.00 | KRW 364,000.00 | 34,738 |
| 2026-07-06 | KRW 355,000.00 | KRW 360,000.00 | KRW 350,500.00 | KRW 352,500.00 | 12,045 |
| 2026-07-03 | KRW 362,000.00 | KRW 362,500.00 | KRW 352,500.00 | KRW 354,500.00 | 18,489 |
| 2026-07-02 | KRW 341,500.00 | KRW 370,000.00 | KRW 339,000.00 | KRW 362,000.00 | 47,862 |
| 2026-07-01 | KRW 338,000.00 | KRW 343,500.00 | KRW 334,000.00 | KRW 341,000.00 | 15,738 |
| 2026-06-30 | KRW 343,500.00 | KRW 344,000.00 | KRW 333,000.00 | KRW 335,500.00 | 26,494 |
| 2026-06-29 | KRW 330,500.00 | KRW 346,000.00 | KRW 324,500.00 | KRW 343,500.00 | 30,303 |
| 2026-06-26 | KRW 330,500.00 | KRW 330,500.00 | KRW 319,000.00 | KRW 329,500.00 | 30,367 |
| 2026-06-25 | KRW 334,000.00 | KRW 339,500.00 | KRW 327,000.00 | KRW 332,000.00 | 37,503 |
| 2026-06-24 | KRW 329,000.00 | KRW 336,000.00 | KRW 323,000.00 | KRW 334,000.00 | 34,582 |
| 2026-06-23 | KRW 345,000.00 | KRW 346,500.00 | KRW 334,000.00 | KRW 335,000.00 | 25,398 |
| 2026-06-22 | KRW 358,000.00 | KRW 361,000.00 | KRW 344,500.00 | KRW 344,500.00 | 25,125 |
| 2026-06-19 | KRW 363,500.00 | KRW 365,500.00 | KRW 352,000.00 | KRW 364,000.00 | 42,039 |
| 2026-06-18 | KRW 366,500.00 | KRW 368,000.00 | KRW 362,000.00 | KRW 364,000.00 | 22,769 |
| 2026-06-17 | KRW 373,500.00 | KRW 375,500.00 | KRW 367,500.00 | KRW 368,000.00 | 13,558 |
| 2026-06-16 | KRW 377,500.00 | KRW 380,000.00 | KRW 371,500.00 | KRW 372,000.00 | 27,446 |
| 2026-06-15 | KRW 378,000.00 | KRW 380,500.00 | KRW 372,500.00 | KRW 377,500.00 | 19,532 |
| 2026-06-12 | KRW 375,000.00 | KRW 383,500.00 | KRW 370,500.00 | KRW 377,500.00 | 26,350 |
| 2026-06-11 | KRW 353,500.00 | KRW 378,000.00 | KRW 353,500.00 | KRW 375,000.00 | 44,050 |
| 2026-06-10 | KRW 370,500.00 | KRW 377,000.00 | KRW 355,000.00 | KRW 362,500.00 | 3 |
| 2026-06-09 | KRW 366,000.00 | KRW 381,500.00 | KRW 363,500.00 | KRW 375,000.00 | 19,570 |
| 2026-06-08 | KRW 362,000.00 | KRW 376,500.00 | KRW 357,000.00 | KRW 369,500.00 | 28,250 |
| 2026-06-05 | KRW 386,000.00 | KRW 391,500.00 | KRW 371,000.00 | KRW 373,500.00 | 27,074 |
| 2026-06-04 | KRW 379,000.00 | KRW 390,000.00 | KRW 373,000.00 | KRW 388,500.00 | 34,212 |
| 2026-06-02 | KRW 380,500.00 | KRW 383,000.00 | KRW 371,000.00 | KRW 383,000.00 | 21,865 |
| 2026-06-01 | KRW 379,500.00 | KRW 384,000.00 | KRW 375,500.00 | KRW 382,000.00 | 23,149 |
| 2026-05-29 | KRW 386,000.00 | KRW 389,500.00 | KRW 376,000.00 | KRW 385,000.00 | 29,805 |
| 2026-05-28 | KRW 383,000.00 | KRW 388,000.00 | KRW 373,000.00 | KRW 388,000.00 | 30,904 |
| 2026-05-27 | KRW 390,000.00 | KRW 391,500.00 | KRW 380,000.00 | KRW 385,000.00 | 21,808 |
| 2026-05-26 | KRW 400,500.00 | KRW 402,000.00 | KRW 385,000.00 | KRW 392,500.00 | 28,120 |
| 2026-05-22 | KRW 394,500.00 | KRW 402,500.00 | KRW 390,000.00 | KRW 400,000.00 | 25,222 |
| 2026-05-21 | KRW 394,000.00 | KRW 397,000.00 | KRW 388,000.00 | KRW 393,500.00 | 34,718 |
| 2026-05-20 | KRW 399,500.00 | KRW 400,500.00 | KRW 385,000.00 | KRW 393,000.00 | 31,465 |
| 2026-05-19 | KRW 400,500.00 | KRW 410,000.00 | KRW 392,000.00 | KRW 396,500.00 | 33,715 |
| 2026-05-18 | KRW 402,500.00 | KRW 409,000.00 | KRW 385,000.00 | KRW 395,000.00 | 47,225 |
| 2026-05-15 | KRW 389,500.00 | KRW 407,500.00 | KRW 378,000.00 | KRW 399,000.00 | 86,867 |
| 2026-05-14 | KRW 370,500.00 | KRW 391,000.00 | KRW 370,000.00 | KRW 389,500.00 | 72,272 |
| 2026-05-13 | KRW 370,000.00 | KRW 378,500.00 | KRW 363,500.00 | KRW 363,500.00 | 33,443 |
| 2026-05-12 | KRW 374,000.00 | KRW 374,000.00 | KRW 361,000.00 | KRW 365,500.00 | 22,945 |
| 2026-05-11 | KRW 376,500.00 | KRW 378,500.00 | KRW 371,000.00 | KRW 373,000.00 | 20,967 |
| 2026-05-08 | KRW 377,000.00 | KRW 382,000.00 | KRW 372,500.00 | KRW 377,500.00 | 22,416 |
| 2026-05-07 | KRW 377,500.00 | KRW 379,500.00 | KRW 372,500.00 | KRW 373,500.00 | 22,029 |
| 2026-05-06 | KRW 379,500.00 | KRW 380,500.00 | KRW 376,000.00 | KRW 376,500.00 | 21,608 |
| 2026-05-04 | KRW 381,000.00 | KRW 383,000.00 | KRW 378,500.00 | KRW 381,000.00 | 22,846 |
| 2026-04-30 | KRW 384,000.00 | KRW 385,000.00 | KRW 377,000.00 | KRW 377,500.00 | 20,012 |
| 2026-04-29 | KRW 383,000.00 | KRW 385,000.00 | KRW 380,000.00 | KRW 385,000.00 | 23,599 |
| 2026-04-28 | KRW 379,500.00 | KRW 382,500.00 | KRW 379,000.00 | KRW 379,500.00 | 15,549 |
| 2026-04-27 | KRW 382,000.00 | KRW 383,500.00 | KRW 379,500.00 | KRW 381,000.00 | 12,727 |
| 2026-04-24 | KRW 377,500.00 | KRW 381,500.00 | KRW 376,000.00 | KRW 381,500.00 | 13,711 |
| 2026-04-23 | KRW 379,500.00 | KRW 381,500.00 | KRW 373,000.00 | KRW 375,500.00 | 21,071 |
| 2026-04-22 | KRW 377,500.00 | KRW 378,500.00 | KRW 375,500.00 | KRW 377,500.00 | 16,567 |
| 2026-04-21 | KRW 381,000.00 | KRW 383,500.00 | KRW 378,000.00 | KRW 379,000.00 | 19,147 |
| 2026-04-20 | KRW 383,500.00 | KRW 385,000.00 | KRW 379,000.00 | KRW 380,500.00 | 20,467 |
| 2026-04-17 | KRW 384,000.00 | KRW 385,000.00 | KRW 378,000.00 | KRW 380,000.00 | 18,216 |
| 2026-04-16 | KRW 377,500.00 | KRW 383,500.00 | KRW 377,500.00 | KRW 381,500.00 | 25,396 |
| 2026-04-15 | KRW 376,500.00 | KRW 378,000.00 | KRW 374,000.00 | KRW 377,000.00 | 15,517 |
| 2026-04-14 | KRW 375,500.00 | KRW 377,000.00 | KRW 373,000.00 | KRW 375,000.00 | 11,848 |
| 2026-04-13 | KRW 374,000.00 | KRW 376,500.00 | KRW 371,000.00 | KRW 373,500.00 | 9,477 |
| 2026-04-10 | KRW 375,000.00 | KRW 378,000.00 | KRW 374,000.00 | KRW 376,500.00 | 12,359 |
| 2026-04-09 | KRW 372,000.00 | KRW 374,500.00 | KRW 369,000.00 | KRW 374,500.00 | 22,877 |
| 2026-04-08 | KRW 373,500.00 | KRW 376,000.00 | KRW 367,500.00 | KRW 371,500.00 | 20,770 |
| 2026-04-07 | KRW 367,500.00 | KRW 370,000.00 | KRW 363,500.00 | KRW 365,500.00 | 13,406 |
| 2026-04-06 | KRW 367,000.00 | KRW 370,000.00 | KRW 365,000.00 | KRW 367,000.00 | 11,535 |
| 2026-04-03 | KRW 370,500.00 | KRW 372,500.00 | KRW 366,000.00 | KRW 367,000.00 | 13,756 |
| 2026-04-02 | KRW 377,000.00 | KRW 381,500.00 | KRW 365,500.00 | KRW 367,000.00 | 20,280 |
| 2026-04-01 | KRW 374,000.00 | KRW 379,500.00 | KRW 368,000.00 | KRW 378,000.00 | 21,323 |
| 2026-03-31 | KRW 362,500.00 | KRW 373,500.00 | KRW 361,000.00 | KRW 367,000.00 | 18,409 |
| 2026-03-30 | KRW 366,000.00 | KRW 370,000.00 | KRW 363,500.00 | KRW 367,000.00 | 19,042 |
| 2026-03-27 | KRW 371,000.00 | KRW 375,500.00 | KRW 368,000.00 | KRW 375,500.00 | 13,403 |
| 2026-03-26 | KRW 377,000.00 | KRW 377,000.00 | KRW 371,500.00 | KRW 373,500.00 | 18,997 |
| 2026-03-25 | KRW 380,000.00 | KRW 382,000.00 | KRW 376,000.00 | KRW 378,500.00 | 12,113 |
| 2026-03-24 | KRW 374,000.00 | KRW 376,500.00 | KRW 368,000.00 | KRW 374,000.00 | 24,784 |
| 2026-03-23 | KRW 371,000.00 | KRW 375,500.00 | KRW 365,500.00 | KRW 366,500.00 | 18,564 |
| 2026-03-20 | KRW 373,500.00 | KRW 382,000.00 | KRW 373,500.00 | KRW 380,500.00 | 19,464 |
| 2026-03-19 | KRW 373,000.00 | KRW 374,000.00 | KRW 369,000.00 | KRW 371,000.00 | 19,435 |
| 2026-03-18 | KRW 376,000.00 | KRW 380,000.00 | KRW 373,500.00 | KRW 378,500.00 | 18,445 |
| 2026-03-17 | KRW 363,000.00 | KRW 373,000.00 | KRW 363,000.00 | KRW 372,500.00 | 20,420 |
| 2026-03-16 | KRW 371,500.00 | KRW 372,000.00 | KRW 361,000.00 | KRW 361,500.00 | 30,652 |
| 2026-03-13 | KRW 373,000.00 | KRW 374,500.00 | KRW 367,000.00 | KRW 369,000.00 | 34,176 |
| 2026-03-12 | KRW 394,000.00 | KRW 395,000.00 | KRW 373,500.00 | KRW 374,000.00 | 92,878 |
| 2026-03-11 | KRW 392,000.00 | KRW 406,000.00 | KRW 389,000.00 | KRW 394,000.00 | 23,370 |
| 2026-03-10 | KRW 396,500.00 | KRW 397,000.00 | KRW 385,500.00 | KRW 387,500.00 | 19,088 |
| 2026-03-09 | KRW 381,000.00 | KRW 388,500.00 | KRW 374,500.00 | KRW 386,500.00 | 22,688 |
| 2026-03-06 | KRW 392,000.00 | KRW 396,000.00 | KRW 390,000.00 | KRW 394,500.00 | 18,460 |
| 2026-03-05 | KRW 400,500.00 | KRW 405,000.00 | KRW 395,000.00 | KRW 397,000.00 | 33,355 |
| 2026-03-04 | KRW 406,500.00 | KRW 408,000.00 | KRW 386,000.00 | KRW 387,000.00 | 58,972 |
| 2026-03-03 | KRW 422,500.00 | KRW 427,500.00 | KRW 418,500.00 | KRW 419,000.00 | 28,656 |
| 2026-02-27 | KRW 435,500.00 | KRW 436,000.00 | KRW 425,000.00 | KRW 430,000.00 | 26,326 |
| 2026-02-26 | KRW 449,000.00 | KRW 449,000.00 | KRW 432,500.00 | KRW 434,000.00 | 46,562 |
| 2026-02-25 | KRW 454,000.00 | KRW 454,000.00 | KRW 446,500.00 | KRW 448,500.00 | 33,947 |
| 2026-02-24 | KRW 456,000.00 | KRW 457,000.00 | KRW 448,000.00 | KRW 453,000.00 | 21,299 |
| 2026-02-23 | KRW 444,500.00 | KRW 459,500.00 | KRW 444,500.00 | KRW 457,500.00 | 40,930 |
| 2026-02-20 | KRW 443,500.00 | KRW 449,000.00 | KRW 441,500.00 | KRW 442,500.00 | 22,303 |
| 2026-02-19 | KRW 447,000.00 | KRW 447,000.00 | KRW 438,500.00 | KRW 446,500.00 | 34,216 |
| 2026-02-13 | KRW 456,000.00 | KRW 456,500.00 | KRW 447,500.00 | KRW 450,500.00 | 34,705 |
| 2026-02-12 | KRW 444,000.00 | KRW 455,000.00 | KRW 441,500.00 | KRW 452,500.00 | 49,090 |
| 2026-02-11 | KRW 447,000.00 | KRW 447,000.00 | KRW 437,500.00 | KRW 440,500.00 | 28,882 |
| 2026-02-10 | KRW 432,500.00 | KRW 447,500.00 | KRW 428,500.00 | KRW 441,500.00 | 57,710 |
| 2026-02-09 | KRW 424,000.00 | KRW 429,500.00 | KRW 421,000.00 | KRW 427,500.00 | 24,995 |
| 2026-02-06 | KRW 419,000.00 | KRW 421,500.00 | KRW 411,500.00 | KRW 420,000.00 | 26,726 |
| 2026-02-05 | KRW 418,500.00 | KRW 434,500.00 | KRW 418,500.00 | KRW 426,000.00 | 75,550 |
| 2026-02-04 | KRW 411,500.00 | KRW 419,000.00 | KRW 411,500.00 | KRW 418,500.00 | 28,028 |
| 2026-02-03 | KRW 406,000.00 | KRW 414,000.00 | KRW 402,500.00 | KRW 413,500.00 | 37,856 |
| 2026-02-02 | KRW 409,500.00 | KRW 409,500.00 | KRW 401,000.00 | KRW 404,000.00 | 34,683 |
| 2026-01-30 | KRW 409,500.00 | KRW 411,000.00 | KRW 405,500.00 | KRW 407,500.00 | 29,728 |
| 2026-01-29 | KRW 408,500.00 | KRW 410,500.00 | KRW 403,000.00 | KRW 409,500.00 | 41,558 |
| 2026-01-28 | KRW 408,500.00 | KRW 414,000.00 | KRW 407,500.00 | KRW 409,500.00 | 28,443 |
| 2026-01-27 | KRW 408,500.00 | KRW 410,500.00 | KRW 406,000.00 | KRW 408,000.00 | 26,392 |
| 2026-01-26 | KRW 409,500.00 | KRW 412,000.00 | KRW 407,500.00 | KRW 408,500.00 | 22,308 |
| 2026-01-23 | KRW 411,000.00 | KRW 412,000.00 | KRW 406,500.00 | KRW 412,000.00 | 29,066 |
| 2026-01-22 | KRW 406,000.00 | KRW 416,000.00 | KRW 404,500.00 | KRW 410,000.00 | 41,935 |
| 2026-01-21 | KRW 413,500.00 | KRW 413,500.00 | KRW 403,000.00 | KRW 406,000.00 | 37,586 |
| 2026-01-20 | KRW 409,000.00 | KRW 415,500.00 | KRW 409,000.00 | KRW 415,500.00 | 23,061 |
| 2026-01-19 | KRW 409,000.00 | KRW 413,000.00 | KRW 407,500.00 | KRW 412,000.00 | 27,974 |
| 2026-01-16 | KRW 415,000.00 | KRW 417,500.00 | KRW 411,500.00 | KRW 412,500.00 | 23,716 |
| 2026-01-15 | KRW 417,000.00 | KRW 419,000.00 | KRW 412,000.00 | KRW 415,000.00 | 32,620 |
| 2026-01-14 | KRW 416,000.00 | KRW 419,500.00 | KRW 413,500.00 | KRW 417,000.00 | 28,159 |
| 2026-01-13 | KRW 410,500.00 | KRW 413,500.00 | KRW 407,000.00 | KRW 413,500.00 | 23,493 |
| 2026-01-12 | KRW 408,000.00 | KRW 410,500.00 | KRW 404,000.00 | KRW 409,000.00 | 19,780 |
| 2026-01-09 | KRW 405,000.00 | KRW 409,500.00 | KRW 405,000.00 | KRW 406,500.00 | 17,977 |
| 2026-01-08 | KRW 415,500.00 | KRW 416,000.00 | KRW 400,500.00 | KRW 405,500.00 | 62,338 |
| 2026-01-07 | KRW 422,500.00 | KRW 423,500.00 | KRW 407,500.00 | KRW 414,500.00 | 47,590 |
| 2026-01-06 | KRW 427,500.00 | KRW 428,000.00 | KRW 419,000.00 | KRW 420,000.00 | 59,617 |
| 2026-01-05 | KRW 429,500.00 | KRW 431,000.00 | KRW 425,000.00 | KRW 427,500.00 | 22,562 |
| 2026-01-02 | KRW 432,000.00 | KRW 434,500.00 | KRW 428,500.00 | KRW 428,500.00 | 18,185 |
| 2025-12-30 | KRW 432,500.00 | KRW 434,000.00 | KRW 429,000.00 | KRW 432,500.00 | 8,794 |
| 2025-12-29 | KRW 432,500.00 | KRW 435,000.00 | KRW 428,500.00 | KRW 434,000.00 | 15,141 |
| 2025-12-26 | KRW 445,500.00 | KRW 448,000.00 | KRW 432,000.00 | KRW 433,000.00 | 24,685 |
| 2025-12-24 | KRW 435,000.00 | KRW 454,000.00 | KRW 433,500.00 | KRW 444,500.00 | 51,873 |
| 2025-12-23 | KRW 435,000.00 | KRW 439,500.00 | KRW 432,000.00 | KRW 433,500.00 | 15,959 |
| 2025-12-22 | KRW 433,500.00 | KRW 435,500.00 | KRW 429,500.00 | KRW 435,000.00 | 18,772 |
| 2025-12-19 | KRW 431,000.00 | KRW 431,000.00 | KRW 426,500.00 | KRW 431,000.00 | 12,659 |
| 2025-12-18 | KRW 426,000.00 | KRW 430,500.00 | KRW 424,000.00 | KRW 430,000.00 | 21,426 |
| 2025-12-17 | KRW 430,000.00 | KRW 431,000.00 | KRW 427,000.00 | KRW 429,000.00 | 17,202 |
| 2025-12-16 | KRW 431,000.00 | KRW 434,000.00 | KRW 425,500.00 | KRW 428,000.00 | 26,563 |
| 2025-12-15 | KRW 431,000.00 | KRW 442,000.00 | KRW 429,000.00 | KRW 430,500.00 | 36,851 |
| 2025-12-12 | KRW 432,000.00 | KRW 436,000.00 | KRW 429,500.00 | KRW 430,000.00 | 18,740 |
| 2025-12-11 | KRW 437,000.00 | KRW 437,000.00 | KRW 428,750.00 | KRW 430,500.00 | 23,509 |
| 2025-12-10 | KRW 437,000.00 | KRW 437,500.00 | KRW 432,000.00 | KRW 435,000.00 | 13,735 |
| 2025-12-09 | KRW 433,000.00 | KRW 437,000.00 | KRW 431,000.00 | KRW 435,500.00 | 18,439 |
| 2025-12-08 | KRW 431,500.00 | KRW 437,000.00 | KRW 428,500.00 | KRW 431,000.00 | 29,794 |
| 2025-12-05 | KRW 432,000.00 | KRW 434,000.00 | KRW 428,500.00 | KRW 431,500.00 | 17,917 |
| 2025-12-04 | KRW 433,500.00 | KRW 433,500.00 | KRW 426,500.00 | KRW 431,000.00 | 37,585 |
| 2025-12-03 | KRW 435,000.00 | KRW 436,000.00 | KRW 430,500.00 | KRW 434,500.00 | 18,781 |
| 2025-12-02 | KRW 433,000.00 | KRW 435,500.00 | KRW 428,500.00 | KRW 435,000.00 | 25,242 |
| 2025-12-01 | KRW 450,000.00 | KRW 450,000.00 | KRW 429,500.00 | KRW 436,000.00 | 36,309 |
| 2025-11-28 | KRW 448,000.00 | KRW 452,000.00 | KRW 445,000.00 | KRW 447,000.00 | 15,310 |
| 2025-11-27 | KRW 449,000.00 | KRW 452,500.00 | KRW 444,000.00 | KRW 447,000.00 | 18,587 |
| 2025-11-26 | KRW 445,500.00 | KRW 448,500.00 | KRW 440,000.00 | KRW 447,500.00 | 27,507 |
| 2025-11-25 | KRW 456,500.00 | KRW 456,500.00 | KRW 439,000.00 | KRW 441,500.00 | 32,510 |
| 2025-11-24 | KRW 469,000.00 | KRW 469,500.00 | KRW 453,000.00 | KRW 454,000.00 | 33,838 |
| 2025-11-21 | KRW 465,500.00 | KRW 470,500.00 | KRW 461,000.00 | KRW 464,500.00 | 33,157 |
| 2025-11-20 | KRW 463,000.00 | KRW 478,500.00 | KRW 459,000.00 | KRW 472,000.00 | 58,049 |
| 2025-11-19 | KRW 463,000.00 | KRW 480,500.00 | KRW 457,000.00 | KRW 469,000.00 | 117,361 |
| 2025-11-18 | KRW 458,500.00 | KRW 470,500.00 | KRW 457,000.00 | KRW 461,000.00 | 68,994 |
| 2025-11-17 | KRW 440,500.00 | KRW 474,000.00 | KRW 439,500.00 | KRW 462,000.00 | 204,581 |
| 2025-11-14 | KRW 429,500.00 | KRW 431,500.00 | KRW 422,000.00 | KRW 422,500.00 | 23,313 |
| 2025-11-13 | KRW 429,500.00 | KRW 434,000.00 | KRW 425,500.00 | KRW 434,000.00 | 29,495 |
| 2025-11-12 | KRW 427,000.00 | KRW 432,500.00 | KRW 424,500.00 | KRW 431,500.00 | 15,877 |
| 2025-11-11 | KRW 434,000.00 | KRW 436,000.00 | KRW 423,500.00 | KRW 426,500.00 | 25,063 |
| 2025-11-10 | KRW 426,000.00 | KRW 436,000.00 | KRW 424,500.00 | KRW 434,500.00 | 22,364 |
| 2025-11-07 | KRW 427,000.00 | KRW 427,000.00 | KRW 421,000.00 | KRW 424,000.00 | 21,591 |
| 2025-11-06 | KRW 439,000.00 | KRW 441,000.00 | KRW 427,500.00 | KRW 428,500.00 | 25,339 |
| 2025-11-05 | KRW 443,000.00 | KRW 443,000.00 | KRW 422,500.00 | KRW 435,000.00 | 42,379 |
| 2025-11-04 | KRW 428,500.00 | KRW 447,000.00 | KRW 428,000.00 | KRW 443,000.00 | 56,325 |
| 2025-11-03 | KRW 433,500.00 | KRW 435,500.00 | KRW 429,000.00 | KRW 430,000.00 | 29,136 |
| 2025-10-31 | KRW 432,500.00 | KRW 436,500.00 | KRW 430,000.00 | KRW 436,000.00 | 32,362 |
| 2025-10-30 | KRW 433,000.00 | KRW 436,500.00 | KRW 430,500.00 | KRW 431,500.00 | 22,011 |
| 2025-10-29 | KRW 441,000.00 | KRW 441,500.00 | KRW 431,500.00 | KRW 434,500.00 | 29,561 |
| 2025-10-28 | KRW 434,000.00 | KRW 441,000.00 | KRW 432,500.00 | KRW 439,000.00 | 33,827 |
| 2025-10-27 | KRW 429,000.00 | KRW 435,000.00 | KRW 420,000.00 | KRW 433,000.00 | 29,209 |
| 2025-10-24 | KRW 436,000.00 | KRW 436,000.00 | KRW 428,000.00 | KRW 429,000.00 | 28,172 |
| 2025-10-23 | KRW 431,500.00 | KRW 446,500.00 | KRW 431,000.00 | KRW 434,500.00 | 51,855 |
| 2025-10-22 | KRW 430,000.00 | KRW 431,000.00 | KRW 425,000.00 | KRW 431,000.00 | 26,375 |
| 2025-10-21 | KRW 432,000.00 | KRW 432,500.00 | KRW 426,500.00 | KRW 430,500.00 | 29,754 |
| 2025-10-20 | KRW 431,500.00 | KRW 434,000.00 | KRW 424,500.00 | KRW 432,000.00 | 29,986 |
| 2025-10-17 | KRW 429,500.00 | KRW 432,000.00 | KRW 424,000.00 | KRW 429,500.00 | 36,328 |
| 2025-10-16 | KRW 432,000.00 | KRW 432,000.00 | KRW 423,500.00 | KRW 427,000.00 | 48,968 |
| 2025-10-15 | KRW 430,500.00 | KRW 439,000.00 | KRW 430,500.00 | KRW 432,500.00 | 31,321 |
| 2025-10-14 | KRW 442,500.00 | KRW 443,000.00 | KRW 427,000.00 | KRW 429,000.00 | 51,137 |
| 2025-10-13 | KRW 440,000.00 | KRW 444,500.00 | KRW 434,500.00 | KRW 442,500.00 | 25,896 |
| 2025-10-10 | KRW 450,000.00 | KRW 451,000.00 | KRW 440,000.00 | KRW 446,000.00 | 37,140 |