Hyundai Motor Company (005385) Price History
Daily open, high, low, close and volume for Hyundai Motor Company (005385) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KRW 171,800.00 | KRW 172,600.00 | KRW 164,300.00 | KRW 166,200.00 | 50,532 |
| 2026-10-19 | KRW 162,800.00 | KRW 173,300.00 | KRW 160,200.00 | KRW 173,000.00 | 59,509 |
| 2026-10-16 | KRW 153,400.00 | KRW 167,200.00 | KRW 152,000.00 | KRW 164,900.00 | 103,389 |
| 2026-10-15 | KRW 156,100.00 | KRW 157,700.00 | KRW 150,500.00 | KRW 152,400.00 | 132,232 |
| 2026-10-14 | KRW 162,000.00 | KRW 166,100.00 | KRW 161,500.00 | KRW 162,100.00 | 47,721 |
| 2026-10-13 | KRW 163,000.00 | KRW 163,000.00 | KRW 156,800.00 | KRW 161,900.00 | 92,461 |
| 2026-10-12 | KRW 169,400.00 | KRW 171,800.00 | KRW 164,400.00 | KRW 164,700.00 | 65,782 |
| 2026-10-08 | KRW 173,500.00 | KRW 174,000.00 | KRW 169,100.00 | KRW 169,200.00 | 76,667 |
| 2026-10-07 | KRW 179,300.00 | KRW 179,400.00 | KRW 173,100.00 | KRW 173,400.00 | 61,738 |
| 2026-10-06 | KRW 176,900.00 | KRW 180,300.00 | KRW 175,400.00 | KRW 179,300.00 | 58,199 |
| 2026-10-02 | KRW 175,700.00 | KRW 175,700.00 | KRW 173,000.00 | KRW 175,400.00 | 31,805 |
| 2026-10-01 | KRW 175,800.00 | KRW 176,500.00 | KRW 173,700.00 | KRW 174,900.00 | 33,239 |
| 2026-09-30 | KRW 177,200.00 | KRW 177,400.00 | KRW 173,900.00 | KRW 173,900.00 | 47,202 |
| 2026-09-29 | KRW 178,700.00 | KRW 179,000.00 | KRW 174,800.00 | KRW 177,200.00 | 53,246 |
| 2026-09-28 | KRW 176,200.00 | KRW 180,700.00 | KRW 175,700.00 | KRW 179,800.00 | 57,825 |
| 2026-09-23 | KRW 175,800.00 | KRW 177,400.00 | KRW 174,700.00 | KRW 177,100.00 | 49,110 |
| 2026-09-22 | KRW 174,200.00 | KRW 178,500.00 | KRW 174,200.00 | KRW 175,000.00 | 67,486 |
| 2026-09-21 | KRW 173,900.00 | KRW 174,500.00 | KRW 171,000.00 | KRW 173,700.00 | 70,521 |
| 2026-09-18 | KRW 174,500.00 | KRW 177,100.00 | KRW 172,000.00 | KRW 172,000.00 | 125,171 |
| 2026-09-17 | KRW 172,100.00 | KRW 174,400.00 | KRW 171,200.00 | KRW 172,800.00 | 89,988 |
| 2026-09-16 | KRW 176,200.00 | KRW 176,200.00 | KRW 170,900.00 | KRW 171,100.00 | 86,487 |
| 2026-09-15 | KRW 177,700.00 | KRW 178,000.00 | KRW 175,300.00 | KRW 175,500.00 | 67,585 |
| 2026-09-14 | KRW 181,100.00 | KRW 181,400.00 | KRW 177,200.00 | KRW 178,000.00 | 63,523 |
| 2026-09-11 | KRW 183,000.00 | KRW 184,200.00 | KRW 181,100.00 | KRW 182,000.00 | 49,118 |
| 2026-09-10 | KRW 186,400.00 | KRW 187,200.00 | KRW 183,200.00 | KRW 185,000.00 | 50,655 |
| 2026-09-09 | KRW 186,600.00 | KRW 188,000.00 | KRW 185,000.00 | KRW 186,400.00 | 35,949 |
| 2026-09-08 | KRW 188,600.00 | KRW 190,000.00 | KRW 186,000.00 | KRW 186,500.00 | 34,512 |
| 2026-09-07 | KRW 186,200.00 | KRW 189,000.00 | KRW 185,700.00 | KRW 188,500.00 | 40,035 |
| 2026-09-04 | KRW 186,000.00 | KRW 187,800.00 | KRW 183,900.00 | KRW 185,600.00 | 38,908 |
| 2026-09-03 | KRW 181,500.00 | KRW 186,200.00 | KRW 180,400.00 | KRW 184,800.00 | 44,167 |
| 2026-09-02 | KRW 188,600.00 | KRW 188,600.00 | KRW 179,800.00 | KRW 179,800.00 | 107,193 |
| 2026-09-01 | KRW 190,500.00 | KRW 192,200.00 | KRW 188,200.00 | KRW 190,800.00 | 32,628 |
| 2026-08-31 | KRW 192,300.00 | KRW 192,300.00 | KRW 187,100.00 | KRW 189,700.00 | 143,666 |
| 2026-08-28 | KRW 200,000.00 | KRW 200,500.00 | KRW 191,200.00 | KRW 192,400.00 | 129,957 |
| 2026-08-27 | KRW 204,500.00 | KRW 205,500.00 | KRW 199,900.00 | KRW 199,900.00 | 110,880 |
| 2026-08-26 | KRW 203,500.00 | KRW 209,500.00 | KRW 200,500.00 | KRW 202,500.00 | 110,037 |
| 2026-08-25 | KRW 199,400.00 | KRW 203,000.00 | KRW 192,900.00 | KRW 202,500.00 | 56,254 |
| 2026-08-24 | KRW 197,100.00 | KRW 197,900.00 | KRW 194,500.00 | KRW 196,000.00 | 59,618 |
| 2026-08-21 | KRW 196,500.00 | KRW 197,800.00 | KRW 194,800.00 | KRW 197,000.00 | 37,994 |
| 2026-08-20 | KRW 199,900.00 | KRW 201,000.00 | KRW 196,600.00 | KRW 198,500.00 | 37,468 |
| 2026-08-19 | KRW 199,200.00 | KRW 202,500.00 | KRW 196,900.00 | KRW 197,500.00 | 52,947 |
| 2026-08-18 | KRW 212,000.00 | KRW 212,000.00 | KRW 204,000.00 | KRW 206,500.00 | 53,574 |
| 2026-08-14 | KRW 201,000.00 | KRW 211,000.00 | KRW 201,000.00 | KRW 211,000.00 | 80,033 |
| 2026-08-13 | KRW 201,000.00 | KRW 205,000.00 | KRW 198,400.00 | KRW 200,500.00 | 84,767 |
| 2026-08-12 | KRW 197,700.00 | KRW 199,900.00 | KRW 196,600.00 | KRW 199,000.00 | 52,905 |
| 2026-08-11 | KRW 197,200.00 | KRW 199,600.00 | KRW 195,900.00 | KRW 197,700.00 | 40,269 |
| 2026-08-10 | KRW 198,400.00 | KRW 199,600.00 | KRW 195,000.00 | KRW 197,500.00 | 64,874 |
| 2026-08-07 | KRW 201,000.00 | KRW 202,500.00 | KRW 195,500.00 | KRW 197,500.00 | 47,971 |
| 2026-08-06 | KRW 203,000.00 | KRW 206,000.00 | KRW 198,100.00 | KRW 200,000.00 | 66,547 |
| 2026-08-05 | KRW 199,600.00 | KRW 204,000.00 | KRW 198,000.00 | KRW 203,000.00 | 77,627 |
| 2026-08-04 | KRW 197,400.00 | KRW 199,300.00 | KRW 193,000.00 | KRW 196,000.00 | 55,060 |
| 2026-08-03 | KRW 198,000.00 | KRW 199,200.00 | KRW 193,800.00 | KRW 197,000.00 | 60,829 |
| 2026-07-31 | KRW 186,000.00 | KRW 199,600.00 | KRW 182,500.00 | KRW 199,600.00 | 121,794 |
| 2026-07-30 | KRW 176,900.00 | KRW 182,900.00 | KRW 173,700.00 | KRW 178,700.00 | 100,172 |
| 2026-07-29 | KRW 183,000.00 | KRW 190,000.00 | KRW 170,200.00 | KRW 179,200.00 | 185,364 |
| 2026-07-28 | KRW 191,800.00 | KRW 191,800.00 | KRW 180,600.00 | KRW 181,600.00 | 141,618 |
| 2026-07-27 | KRW 199,800.00 | KRW 200,500.00 | KRW 192,000.00 | KRW 196,100.00 | 51,845 |
| 2026-07-24 | KRW 200,500.00 | KRW 202,000.00 | KRW 193,400.00 | KRW 196,400.00 | 69,942 |
| 2026-07-23 | KRW 194,000.00 | KRW 206,500.00 | KRW 194,000.00 | KRW 205,000.00 | 126,665 |
| 2026-07-22 | KRW 192,500.00 | KRW 200,500.00 | KRW 192,500.00 | KRW 193,400.00 | 71,988 |
| 2026-07-21 | KRW 184,600.00 | KRW 191,500.00 | KRW 180,500.00 | KRW 189,800.00 | 127,292 |
| 2026-07-20 | KRW 191,600.00 | KRW 191,700.00 | KRW 182,600.00 | KRW 185,600.00 | 136,857 |
| 2026-07-16 | KRW 195,600.00 | KRW 198,500.00 | KRW 191,600.00 | KRW 194,600.00 | 127,957 |
| 2026-07-15 | KRW 197,000.00 | KRW 201,000.00 | KRW 194,500.00 | KRW 198,800.00 | 149,314 |
| 2026-07-14 | KRW 197,500.00 | KRW 198,000.00 | KRW 188,200.00 | KRW 196,200.00 | 176,840 |
| 2026-07-13 | KRW 204,000.00 | KRW 208,500.00 | KRW 197,000.00 | KRW 199,800.00 | 127,270 |
| 2026-07-10 | KRW 201,500.00 | KRW 206,500.00 | KRW 200,000.00 | KRW 204,500.00 | 96,143 |
| 2026-07-09 | KRW 212,000.00 | KRW 212,500.00 | KRW 199,500.00 | KRW 201,500.00 | 141,536 |
| 2026-07-08 | KRW 212,500.00 | KRW 224,500.00 | KRW 209,000.00 | KRW 212,000.00 | 121,786 |
| 2026-07-07 | KRW 220,500.00 | KRW 221,500.00 | KRW 208,000.00 | KRW 213,500.00 | 64,325 |
| 2026-07-06 | KRW 214,500.00 | KRW 226,500.00 | KRW 212,500.00 | KRW 222,500.00 | 75,629 |
| 2026-07-03 | KRW 213,500.00 | KRW 216,500.00 | KRW 205,500.00 | KRW 214,000.00 | 65,614 |
| 2026-07-02 | KRW 218,500.00 | KRW 220,000.00 | KRW 209,000.00 | KRW 213,500.00 | 71,082 |
| 2026-07-01 | KRW 217,000.00 | KRW 224,500.00 | KRW 213,000.00 | KRW 221,000.00 | 60,286 |
| 2026-06-30 | KRW 220,500.00 | KRW 222,000.00 | KRW 212,000.00 | KRW 217,000.00 | 99,920 |
| 2026-06-29 | KRW 214,000.00 | KRW 219,000.00 | KRW 205,500.00 | KRW 216,500.00 | 71,486 |
| 2026-06-26 | KRW 219,000.00 | KRW 219,500.00 | KRW 206,500.00 | KRW 214,000.00 | 144,776 |
| 2026-06-25 | KRW 216,000.00 | KRW 224,250.00 | KRW 216,000.00 | KRW 219,000.00 | 116,331 |
| 2026-06-24 | KRW 217,000.00 | KRW 220,000.00 | KRW 211,500.00 | KRW 212,000.00 | 89,757 |
| 2026-06-23 | KRW 235,500.00 | KRW 236,000.00 | KRW 213,000.00 | KRW 213,000.00 | 181,590 |
| 2026-06-22 | KRW 240,500.00 | KRW 241,000.00 | KRW 234,000.00 | KRW 235,500.00 | 90,077 |
| 2026-06-19 | KRW 241,500.00 | KRW 248,000.00 | KRW 236,000.00 | KRW 243,000.00 | 162,664 |
| 2026-06-18 | KRW 247,500.00 | KRW 247,500.00 | KRW 239,500.00 | KRW 241,500.00 | 102,143 |
| 2026-06-17 | KRW 251,000.00 | KRW 251,000.00 | KRW 244,500.00 | KRW 247,500.00 | 55,422 |
| 2026-06-16 | KRW 257,000.00 | KRW 258,000.00 | KRW 251,000.00 | KRW 253,000.00 | 60,260 |
| 2026-06-15 | KRW 250,500.00 | KRW 259,500.00 | KRW 249,000.00 | KRW 256,500.00 | 82,342 |
| 2026-06-12 | KRW 246,000.00 | KRW 250,000.00 | KRW 240,000.00 | KRW 241,500.00 | 79,213 |
| 2026-06-11 | KRW 233,500.00 | KRW 236,000.00 | KRW 228,000.00 | KRW 234,500.00 | 77,900 |
| 2026-06-10 | KRW 245,500.00 | KRW 251,500.00 | KRW 233,000.00 | KRW 240,000.00 | 87 |
| 2026-06-09 | KRW 246,000.00 | KRW 252,000.00 | KRW 241,000.00 | KRW 246,500.00 | 96,931 |
| 2026-06-08 | KRW 240,000.00 | KRW 253,250.00 | KRW 237,500.00 | KRW 237,500.00 | 159,402 |
| 2026-06-05 | KRW 265,000.00 | KRW 265,500.00 | KRW 249,500.00 | KRW 259,000.00 | 180,200 |
| 2026-06-04 | KRW 277,000.00 | KRW 278,500.00 | KRW 268,000.00 | KRW 268,000.00 | 108,733 |
| 2026-06-02 | KRW 300,500.00 | KRW 305,000.00 | KRW 276,500.00 | KRW 282,000.00 | 290,532 |
| 2026-06-01 | KRW 275,000.00 | KRW 304,500.00 | KRW 271,000.00 | KRW 295,000.00 | 473,801 |
| 2026-05-29 | KRW 270,500.00 | KRW 278,500.00 | KRW 264,500.00 | KRW 274,000.00 | 509,564 |
| 2026-05-28 | KRW 284,000.00 | KRW 284,000.00 | KRW 255,000.00 | KRW 265,000.00 | 246,870 |
| 2026-05-27 | KRW 278,000.00 | KRW 283,000.00 | KRW 272,500.00 | KRW 277,500.00 | 161,055 |
| 2026-05-26 | KRW 272,000.00 | KRW 282,000.00 | KRW 272,000.00 | KRW 277,500.00 | 132,345 |
| 2026-05-22 | KRW 272,000.00 | KRW 282,500.00 | KRW 264,500.00 | KRW 267,500.00 | 112,272 |
| 2026-05-21 | KRW 256,000.00 | KRW 271,500.00 | KRW 255,000.00 | KRW 269,500.00 | 147,728 |
| 2026-05-20 | KRW 248,000.00 | KRW 250,000.00 | KRW 239,000.00 | KRW 248,000.00 | 168,990 |
| 2026-05-19 | KRW 268,500.00 | KRW 269,000.00 | KRW 246,500.00 | KRW 249,000.00 | 196,625 |
| 2026-05-18 | KRW 277,500.00 | KRW 277,500.00 | KRW 261,500.00 | KRW 269,000.00 | 158,384 |
| 2026-05-15 | KRW 287,500.00 | KRW 306,500.00 | KRW 274,000.00 | KRW 280,000.00 | 276,561 |
| 2026-05-14 | KRW 285,000.00 | KRW 290,000.00 | KRW 279,000.00 | KRW 284,000.00 | 237,773 |
| 2026-05-13 | KRW 267,000.00 | KRW 282,000.00 | KRW 263,000.00 | KRW 280,500.00 | 235,076 |
| 2026-05-12 | KRW 281,000.00 | KRW 285,000.00 | KRW 256,000.00 | KRW 267,000.00 | 250,197 |
| 2026-05-11 | KRW 273,500.00 | KRW 277,000.00 | KRW 265,500.00 | KRW 272,000.00 | 196,030 |
| 2026-05-08 | KRW 262,000.00 | KRW 276,000.00 | KRW 255,500.00 | KRW 269,000.00 | 336,858 |
| 2026-05-07 | KRW 260,000.00 | KRW 266,500.00 | KRW 253,500.00 | KRW 257,500.00 | 125,492 |
| 2026-05-06 | KRW 251,000.00 | KRW 258,000.00 | KRW 249,500.00 | KRW 252,500.00 | 126,348 |
| 2026-05-04 | KRW 252,000.00 | KRW 253,000.00 | KRW 249,000.00 | KRW 249,000.00 | 80,883 |
| 2026-04-30 | KRW 259,500.00 | KRW 260,500.00 | KRW 249,000.00 | KRW 249,000.00 | 104,218 |
| 2026-04-29 | KRW 262,000.00 | KRW 263,500.00 | KRW 255,500.00 | KRW 259,500.00 | 74,219 |
| 2026-04-28 | KRW 255,000.00 | KRW 265,000.00 | KRW 251,000.00 | KRW 261,500.00 | 157,723 |
| 2026-04-27 | KRW 249,000.00 | KRW 254,000.00 | KRW 246,500.00 | KRW 252,500.00 | 85,421 |
| 2026-04-24 | KRW 253,000.00 | KRW 253,000.00 | KRW 244,500.00 | KRW 246,000.00 | 113,578 |
| 2026-04-23 | KRW 257,500.00 | KRW 259,500.00 | KRW 252,000.00 | KRW 254,500.00 | 72,981 |
| 2026-04-22 | KRW 258,000.00 | KRW 258,000.00 | KRW 252,500.00 | KRW 255,500.00 | 56,923 |
| 2026-04-21 | KRW 251,000.00 | KRW 259,000.00 | KRW 250,500.00 | KRW 258,500.00 | 82,092 |
| 2026-04-20 | KRW 253,500.00 | KRW 255,000.00 | KRW 249,500.00 | KRW 250,000.00 | 68,653 |
| 2026-04-17 | KRW 257,000.00 | KRW 257,500.00 | KRW 250,500.00 | KRW 253,500.00 | 69,618 |
| 2026-04-16 | KRW 252,500.00 | KRW 257,000.00 | KRW 251,500.00 | KRW 254,000.00 | 126,245 |
| 2026-04-15 | KRW 249,000.00 | KRW 252,000.00 | KRW 245,500.00 | KRW 247,000.00 | 106,196 |
| 2026-04-14 | KRW 239,000.00 | KRW 246,000.00 | KRW 238,500.00 | KRW 242,000.00 | 97,698 |
| 2026-04-13 | KRW 236,500.00 | KRW 238,500.00 | KRW 233,500.00 | KRW 235,000.00 | 64,606 |
| 2026-04-10 | KRW 245,500.00 | KRW 246,000.00 | KRW 239,000.00 | KRW 239,500.00 | 100,949 |
| 2026-04-09 | KRW 249,000.00 | KRW 250,000.00 | KRW 240,000.00 | KRW 242,500.00 | 94,986 |
| 2026-04-08 | KRW 246,000.00 | KRW 250,000.00 | KRW 242,000.00 | KRW 249,000.00 | 128,025 |
| 2026-04-07 | KRW 238,500.00 | KRW 240,750.00 | KRW 232,500.00 | KRW 237,500.00 | 56,488 |
| 2026-04-06 | KRW 236,000.00 | KRW 239,000.00 | KRW 234,500.00 | KRW 235,500.00 | 36,208 |
| 2026-04-03 | KRW 241,000.00 | KRW 243,500.00 | KRW 233,000.00 | KRW 236,000.00 | 75,654 |
| 2026-04-02 | KRW 250,500.00 | KRW 251,500.00 | KRW 233,000.00 | KRW 235,500.00 | 124,086 |
| 2026-04-01 | KRW 239,000.00 | KRW 247,000.00 | KRW 235,000.00 | KRW 245,500.00 | 104,994 |
| 2026-03-31 | KRW 240,500.00 | KRW 240,500.00 | KRW 229,000.00 | KRW 229,000.00 | 141,476 |
| 2026-03-30 | KRW 241,000.00 | KRW 255,000.00 | KRW 240,500.00 | KRW 243,500.00 | 117,068 |
| 2026-03-27 | KRW 243,000.00 | KRW 257,500.00 | KRW 243,000.00 | KRW 257,000.00 | 74,094 |
| 2026-03-26 | KRW 256,500.00 | KRW 258,500.00 | KRW 250,000.00 | KRW 250,500.00 | 66,214 |
| 2026-03-25 | KRW 253,500.00 | KRW 260,000.00 | KRW 253,500.00 | KRW 256,500.00 | 51,671 |
| 2026-03-24 | KRW 256,000.00 | KRW 257,000.00 | KRW 248,500.00 | KRW 250,000.00 | 110,092 |
| 2026-03-23 | KRW 255,500.00 | KRW 256,500.00 | KRW 245,500.00 | KRW 247,000.00 | 149,886 |
| 2026-03-20 | KRW 271,500.00 | KRW 272,500.00 | KRW 265,000.00 | KRW 265,000.00 | 159,943 |
| 2026-03-19 | KRW 273,500.00 | KRW 274,000.00 | KRW 265,000.00 | KRW 269,000.00 | 101,310 |
| 2026-03-18 | KRW 273,000.00 | KRW 279,500.00 | KRW 271,500.00 | KRW 279,500.00 | 99,628 |
| 2026-03-17 | KRW 270,500.00 | KRW 274,000.00 | KRW 267,500.00 | KRW 267,500.00 | 79,405 |
| 2026-03-16 | KRW 265,000.00 | KRW 267,500.00 | KRW 259,000.00 | KRW 262,000.00 | 96,514 |
| 2026-03-13 | KRW 259,000.00 | KRW 269,500.00 | KRW 258,000.00 | KRW 265,000.00 | 78,135 |
| 2026-03-12 | KRW 266,500.00 | KRW 270,000.00 | KRW 262,000.00 | KRW 270,000.00 | 154,507 |
| 2026-03-11 | KRW 269,000.00 | KRW 273,000.00 | KRW 262,000.00 | KRW 267,000.00 | 130,039 |
| 2026-03-10 | KRW 265,500.00 | KRW 265,500.00 | KRW 257,500.00 | KRW 263,000.00 | 122,515 |
| 2026-03-09 | KRW 254,500.00 | KRW 254,500.00 | KRW 242,000.00 | KRW 253,500.00 | 178,911 |
| 2026-03-06 | KRW 261,000.00 | KRW 274,500.00 | KRW 259,500.00 | KRW 273,500.00 | 147,829 |
| 2026-03-05 | KRW 269,000.00 | KRW 276,500.00 | KRW 261,000.00 | KRW 270,500.00 | 270,288 |
| 2026-03-04 | KRW 261,500.00 | KRW 279,500.00 | KRW 235,000.00 | KRW 242,000.00 | 482,234 |
| 2026-03-03 | KRW 312,000.00 | KRW 312,000.00 | KRW 280,500.00 | KRW 282,000.00 | 498,136 |
| 2026-02-27 | KRW 305,000.00 | KRW 329,000.00 | KRW 296,000.00 | KRW 321,500.00 | 568,700 |
| 2026-02-26 | KRW 303,500.00 | KRW 315,000.00 | KRW 297,500.00 | KRW 310,500.00 | 239,321 |
| 2026-02-25 | KRW 286,500.00 | KRW 303,500.00 | KRW 285,000.00 | KRW 303,500.00 | 290,762 |
| 2026-02-24 | KRW 284,000.00 | KRW 285,000.00 | KRW 275,500.00 | KRW 284,000.00 | 137,215 |
| 2026-02-23 | KRW 284,000.00 | KRW 288,500.00 | KRW 281,500.00 | KRW 284,000.00 | 166,206 |
| 2026-02-20 | KRW 276,000.00 | KRW 279,000.00 | KRW 273,000.00 | KRW 279,000.00 | 118,965 |
| 2026-02-19 | KRW 265,500.00 | KRW 276,500.00 | KRW 262,000.00 | KRW 275,000.00 | 175,020 |
| 2026-02-13 | KRW 260,500.00 | KRW 265,500.00 | KRW 259,000.00 | KRW 261,000.00 | 98,898 |
| 2026-02-12 | KRW 263,500.00 | KRW 264,500.00 | KRW 257,500.00 | KRW 262,000.00 | 92,193 |
| 2026-02-11 | KRW 254,500.00 | KRW 266,000.00 | KRW 251,000.00 | KRW 262,500.00 | 146,948 |
| 2026-02-10 | KRW 258,000.00 | KRW 262,000.00 | KRW 250,500.00 | KRW 252,000.00 | 145,692 |
| 2026-02-09 | KRW 250,000.00 | KRW 253,000.00 | KRW 247,000.00 | KRW 251,500.00 | 150,486 |
| 2026-02-06 | KRW 246,000.00 | KRW 247,250.00 | KRW 235,000.00 | KRW 246,500.00 | 206,509 |
| 2026-02-05 | KRW 256,000.00 | KRW 259,000.00 | KRW 250,000.00 | KRW 253,500.00 | 191,891 |
| 2026-02-04 | KRW 260,500.00 | KRW 265,500.00 | KRW 256,000.00 | KRW 259,000.00 | 139,934 |
| 2026-02-03 | KRW 257,500.00 | KRW 261,500.00 | KRW 251,000.00 | KRW 258,000.00 | 196,405 |
| 2026-02-02 | KRW 260,500.00 | KRW 266,500.00 | KRW 249,000.00 | KRW 254,000.00 | 283,233 |
| 2026-01-30 | KRW 274,000.00 | KRW 275,000.00 | KRW 265,000.00 | KRW 265,000.00 | 279,195 |
| 2026-01-29 | KRW 271,000.00 | KRW 285,500.00 | KRW 267,000.00 | KRW 282,000.00 | 353,696 |
| 2026-01-28 | KRW 272,500.00 | KRW 274,500.00 | KRW 267,000.00 | KRW 269,500.00 | 272,196 |
| 2026-01-27 | KRW 258,000.00 | KRW 268,500.00 | KRW 255,000.00 | KRW 266,500.00 | 385,725 |
| 2026-01-26 | KRW 276,500.00 | KRW 280,500.00 | KRW 268,000.00 | KRW 271,000.00 | 286,112 |
| 2026-01-23 | KRW 288,500.00 | KRW 293,000.00 | KRW 275,500.00 | KRW 281,000.00 | 542,231 |
| 2026-01-22 | KRW 317,000.00 | KRW 318,500.00 | KRW 286,000.00 | KRW 292,000.00 | 755,309 |
| 2026-01-21 | KRW 274,500.00 | KRW 305,000.00 | KRW 274,500.00 | KRW 304,000.00 | 604,935 |
| 2026-01-20 | KRW 291,500.00 | KRW 291,500.00 | KRW 274,500.00 | KRW 284,000.00 | 563,346 |
| 2026-01-19 | KRW 274,000.00 | KRW 291,500.00 | KRW 271,500.00 | KRW 288,500.00 | 685,405 |
| 2026-01-16 | KRW 273,000.00 | KRW 283,500.00 | KRW 264,500.00 | KRW 271,000.00 | 519,750 |
| 2026-01-15 | KRW 250,000.00 | KRW 265,500.00 | KRW 248,000.00 | KRW 265,500.00 | 330,430 |
| 2026-01-14 | KRW 243,000.00 | KRW 249,500.00 | KRW 240,000.00 | KRW 249,500.00 | 251,511 |
| 2026-01-13 | KRW 231,500.00 | KRW 244,500.00 | KRW 231,500.00 | KRW 242,500.00 | 396,111 |
| 2026-01-12 | KRW 237,500.00 | KRW 238,000.00 | KRW 225,000.00 | KRW 228,000.00 | 246,092 |
| 2026-01-09 | KRW 222,000.00 | KRW 230,500.00 | KRW 218,000.00 | KRW 229,000.00 | 211,469 |
| 2026-01-08 | KRW 232,500.00 | KRW 233,000.00 | KRW 218,000.00 | KRW 218,000.00 | 294,767 |
| 2026-01-07 | KRW 216,500.00 | KRW 233,500.00 | KRW 215,500.00 | KRW 230,000.00 | 496,225 |
| 2026-01-06 | KRW 217,000.00 | KRW 223,000.00 | KRW 211,500.00 | KRW 213,500.00 | 187,979 |
| 2026-01-05 | KRW 210,000.00 | KRW 215,000.00 | KRW 209,750.00 | KRW 212,500.00 | 124,249 |
| 2026-01-02 | KRW 207,500.00 | KRW 209,000.00 | KRW 205,500.00 | KRW 209,000.00 | 108,818 |
| 2025-12-30 | KRW 204,500.00 | KRW 207,000.00 | KRW 203,000.00 | KRW 206,000.00 | 70,391 |
| 2025-12-29 | KRW 201,500.00 | KRW 205,000.00 | KRW 199,800.00 | KRW 205,000.00 | 111,737 |
| 2025-12-26 | KRW 205,500.00 | KRW 205,500.00 | KRW 200,000.00 | KRW 201,500.00 | 114,056 |
| 2025-12-24 | KRW 204,000.00 | KRW 208,500.00 | KRW 203,000.00 | KRW 203,500.00 | 77,169 |
| 2025-12-23 | KRW 204,500.00 | KRW 205,000.00 | KRW 202,500.00 | KRW 203,500.00 | 64,178 |
| 2025-12-22 | KRW 204,000.00 | KRW 204,000.00 | KRW 199,800.00 | KRW 203,500.00 | 52,672 |
| 2025-12-19 | KRW 202,000.00 | KRW 204,000.00 | KRW 199,900.00 | KRW 202,500.00 | 100,208 |
| 2025-12-18 | KRW 199,900.00 | KRW 202,000.00 | KRW 197,900.00 | KRW 199,900.00 | 94,814 |
| 2025-12-17 | KRW 203,000.00 | KRW 204,500.00 | KRW 201,500.00 | KRW 203,500.00 | 66,172 |
| 2025-12-16 | KRW 207,500.00 | KRW 209,000.00 | KRW 201,000.00 | KRW 201,500.00 | 90,848 |
| 2025-12-15 | KRW 205,500.00 | KRW 207,500.00 | KRW 204,000.00 | KRW 206,500.00 | 63,492 |
| 2025-12-12 | KRW 203,500.00 | KRW 208,000.00 | KRW 203,000.00 | KRW 207,500.00 | 72,252 |
| 2025-12-11 | KRW 206,500.00 | KRW 209,500.00 | KRW 202,000.00 | KRW 202,500.00 | 113,707 |
| 2025-12-10 | KRW 207,500.00 | KRW 208,000.00 | KRW 202,500.00 | KRW 206,500.00 | 93,270 |
| 2025-12-09 | KRW 209,500.00 | KRW 210,500.00 | KRW 204,000.00 | KRW 207,500.00 | 117,015 |
| 2025-12-08 | KRW 216,500.00 | KRW 216,500.00 | KRW 207,000.00 | KRW 212,500.00 | 183,963 |
| 2025-12-05 | KRW 199,900.00 | KRW 211,000.00 | KRW 199,100.00 | KRW 210,500.00 | 252,729 |
| 2025-12-04 | KRW 195,900.00 | KRW 200,500.00 | KRW 194,600.00 | KRW 200,000.00 | 199,354 |
| 2025-12-03 | KRW 194,300.00 | KRW 194,600.00 | KRW 193,000.00 | KRW 193,900.00 | 64,284 |
| 2025-12-02 | KRW 188,600.00 | KRW 194,500.00 | KRW 188,600.00 | KRW 194,500.00 | 146,330 |
| 2025-12-01 | KRW 191,300.00 | KRW 191,600.00 | KRW 186,500.00 | KRW 188,400.00 | 201,010 |
| 2025-11-28 | KRW 194,200.00 | KRW 194,900.00 | KRW 191,700.00 | KRW 192,500.00 | 83,533 |
| 2025-11-27 | KRW 196,900.00 | KRW 197,000.00 | KRW 193,500.00 | KRW 194,200.00 | 77,242 |
| 2025-11-26 | KRW 194,400.00 | KRW 198,200.00 | KRW 194,200.00 | KRW 197,100.00 | 83,791 |
| 2025-11-25 | KRW 192,400.00 | KRW 195,300.00 | KRW 192,000.00 | KRW 193,300.00 | 68,103 |
| 2025-11-24 | KRW 195,500.00 | KRW 195,500.00 | KRW 190,200.00 | KRW 190,200.00 | 162,037 |
| 2025-11-21 | KRW 191,500.00 | KRW 194,800.00 | KRW 190,900.00 | KRW 194,200.00 | 109,755 |
| 2025-11-20 | KRW 198,000.00 | KRW 198,100.00 | KRW 195,000.00 | KRW 195,000.00 | 77,181 |
| 2025-11-19 | KRW 196,800.00 | KRW 198,800.00 | KRW 193,100.00 | KRW 196,100.00 | 82,573 |
| 2025-11-18 | KRW 200,000.00 | KRW 201,000.00 | KRW 195,000.00 | KRW 195,900.00 | 99,404 |
| 2025-11-17 | KRW 202,000.00 | KRW 202,500.00 | KRW 199,500.00 | KRW 201,000.00 | 68,734 |
| 2025-11-14 | KRW 201,500.00 | KRW 204,000.00 | KRW 199,900.00 | KRW 200,500.00 | 104,289 |
| 2025-11-13 | KRW 203,500.00 | KRW 205,500.00 | KRW 201,500.00 | KRW 204,500.00 | 65,645 |
| 2025-11-12 | KRW 200,000.00 | KRW 205,500.00 | KRW 199,600.00 | KRW 203,500.00 | 87,154 |
| 2025-11-11 | KRW 200,000.00 | KRW 201,500.00 | KRW 198,400.00 | KRW 199,300.00 | 94,212 |
| 2025-11-10 | KRW 194,700.00 | KRW 202,000.00 | KRW 194,700.00 | KRW 198,400.00 | 159,805 |
| 2025-11-07 | KRW 195,000.00 | KRW 196,850.00 | KRW 190,600.00 | KRW 194,000.00 | 117,404 |
| 2025-11-06 | KRW 201,500.00 | KRW 202,000.00 | KRW 195,600.00 | KRW 198,000.00 | 100,985 |
| 2025-11-05 | KRW 199,900.00 | KRW 200,000.00 | KRW 191,700.00 | KRW 198,000.00 | 213,127 |
| 2025-11-04 | KRW 211,000.00 | KRW 213,500.00 | KRW 203,000.00 | KRW 203,500.00 | 195,039 |
| 2025-11-03 | KRW 219,000.00 | KRW 220,500.00 | KRW 212,000.00 | KRW 213,000.00 | 224,479 |
| 2025-10-31 | KRW 205,000.00 | KRW 218,000.00 | KRW 203,000.00 | KRW 217,000.00 | 295,428 |
| 2025-10-30 | KRW 210,000.00 | KRW 211,000.00 | KRW 199,200.00 | KRW 202,000.00 | 286,305 |
| 2025-10-29 | KRW 188,600.00 | KRW 193,700.00 | KRW 188,000.00 | KRW 193,700.00 | 128,608 |
| 2025-10-28 | KRW 188,400.00 | KRW 188,700.00 | KRW 186,700.00 | KRW 187,700.00 | 127,149 |
| 2025-10-27 | KRW 189,000.00 | KRW 191,300.00 | KRW 187,600.00 | KRW 188,600.00 | 126,144 |
| 2025-10-24 | KRW 188,700.00 | KRW 190,200.00 | KRW 187,300.00 | KRW 188,800.00 | 81,154 |
| 2025-10-23 | KRW 190,000.00 | KRW 190,750.00 | KRW 187,300.00 | KRW 188,200.00 | 115,085 |
| 2025-10-22 | KRW 191,400.00 | KRW 191,500.00 | KRW 187,000.00 | KRW 191,300.00 | 114,663 |
| 2025-10-21 | KRW 182,900.00 | KRW 191,700.00 | KRW 182,900.00 | KRW 188,100.00 | 219,181 |
| 2025-10-20 | KRW 181,600.00 | KRW 182,900.00 | KRW 177,400.00 | KRW 181,500.00 | 134,672 |
| 2025-10-17 | KRW 179,300.00 | KRW 180,700.00 | KRW 177,500.00 | KRW 178,300.00 | 134,879 |
| 2025-10-16 | KRW 176,000.00 | KRW 180,000.00 | KRW 175,500.00 | KRW 179,600.00 | 295,317 |
| 2025-10-15 | KRW 168,800.00 | KRW 170,000.00 | KRW 168,100.00 | KRW 169,800.00 | 82,278 |
| 2025-10-14 | KRW 166,500.00 | KRW 169,300.00 | KRW 166,500.00 | KRW 168,800.00 | 132,283 |
| 2025-10-13 | KRW 163,500.00 | KRW 166,500.00 | KRW 163,300.00 | KRW 166,500.00 | 80,326 |
| 2025-10-10 | KRW 167,000.00 | KRW 167,400.00 | KRW 165,500.00 | KRW 165,600.00 | 134,242 |