Hyundai Motor Company (005389) Price History
Daily open, high, low, close and volume for Hyundai Motor Company (005389) from 2025-10-10 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KRW 165,000.00 | KRW 166,100.00 | KRW 163,500.00 | KRW 164,300.00 | 2,443 |
| 2026-10-20 | KRW 168,300.00 | KRW 168,300.00 | KRW 163,000.00 | KRW 164,900.00 | 6,431 |
| 2026-10-19 | KRW 160,200.00 | KRW 169,100.00 | KRW 159,500.00 | KRW 169,000.00 | 10,945 |
| 2026-10-16 | KRW 152,200.00 | KRW 163,500.00 | KRW 152,200.00 | KRW 161,800.00 | 11,894 |
| 2026-10-15 | KRW 158,000.00 | KRW 158,000.00 | KRW 150,000.00 | KRW 151,800.00 | 19,878 |
| 2026-10-14 | KRW 160,000.00 | KRW 164,000.00 | KRW 160,000.00 | KRW 160,200.00 | 9,278 |
| 2026-10-13 | KRW 162,300.00 | KRW 162,300.00 | KRW 155,400.00 | KRW 160,900.00 | 16,656 |
| 2026-10-12 | KRW 166,800.00 | KRW 169,600.00 | KRW 162,600.00 | KRW 162,900.00 | 12,300 |
| 2026-10-08 | KRW 170,300.00 | KRW 170,300.00 | KRW 166,000.00 | KRW 166,800.00 | 13,582 |
| 2026-10-07 | KRW 174,800.00 | KRW 174,800.00 | KRW 170,000.00 | KRW 170,000.00 | 8,943 |
| 2026-10-06 | KRW 173,300.00 | KRW 175,800.00 | KRW 173,000.00 | KRW 174,500.00 | 8,686 |
| 2026-10-02 | KRW 173,300.00 | KRW 173,500.00 | KRW 171,900.00 | KRW 172,800.00 | 2,010 |
| 2026-10-01 | KRW 173,000.00 | KRW 174,100.00 | KRW 172,300.00 | KRW 172,900.00 | 2,664 |
| 2026-09-30 | KRW 174,200.00 | KRW 174,200.00 | KRW 172,300.00 | KRW 172,500.00 | 6,299 |
| 2026-09-29 | KRW 175,200.00 | KRW 175,200.00 | KRW 172,900.00 | KRW 174,500.00 | 3,406 |
| 2026-09-28 | KRW 175,000.00 | KRW 177,100.00 | KRW 174,300.00 | KRW 176,500.00 | 4,979 |
| 2026-09-23 | KRW 175,000.00 | KRW 175,300.00 | KRW 173,100.00 | KRW 174,300.00 | 4,613 |
| 2026-09-22 | KRW 172,100.00 | KRW 175,800.00 | KRW 172,100.00 | KRW 174,500.00 | 5,647 |
| 2026-09-21 | KRW 171,200.00 | KRW 172,200.00 | KRW 169,400.00 | KRW 171,500.00 | 8,592 |
| 2026-09-18 | KRW 171,000.00 | KRW 173,500.00 | KRW 171,000.00 | KRW 171,700.00 | 11,438 |
| 2026-09-17 | KRW 169,400.00 | KRW 171,200.00 | KRW 169,000.00 | KRW 170,300.00 | 6,585 |
| 2026-09-16 | KRW 172,900.00 | KRW 172,900.00 | KRW 168,400.00 | KRW 168,700.00 | 13,338 |
| 2026-09-15 | KRW 173,900.00 | KRW 174,300.00 | KRW 171,800.00 | KRW 172,200.00 | 7,297 |
| 2026-09-14 | KRW 177,000.00 | KRW 178,000.00 | KRW 173,600.00 | KRW 174,100.00 | 8,948 |
| 2026-09-11 | KRW 180,800.00 | KRW 180,800.00 | KRW 178,000.00 | KRW 178,500.00 | 5,843 |
| 2026-09-10 | KRW 181,100.00 | KRW 181,700.00 | KRW 179,200.00 | KRW 181,000.00 | 6,561 |
| 2026-09-09 | KRW 181,800.00 | KRW 182,700.00 | KRW 180,100.00 | KRW 181,100.00 | 5,219 |
| 2026-09-08 | KRW 182,600.00 | KRW 183,600.00 | KRW 181,300.00 | KRW 181,800.00 | 7,090 |
| 2026-09-07 | KRW 181,800.00 | KRW 184,100.00 | KRW 181,500.00 | KRW 183,000.00 | 5,791 |
| 2026-09-04 | KRW 181,600.00 | KRW 182,800.00 | KRW 180,300.00 | KRW 181,400.00 | 4,304 |
| 2026-09-03 | KRW 178,900.00 | KRW 182,300.00 | KRW 177,500.00 | KRW 181,500.00 | 8,087 |
| 2026-09-02 | KRW 187,200.00 | KRW 187,200.00 | KRW 176,000.00 | KRW 177,500.00 | 17,791 |
| 2026-09-01 | KRW 188,300.00 | KRW 189,600.00 | KRW 185,600.00 | KRW 187,900.00 | 6,058 |
| 2026-08-31 | KRW 187,800.00 | KRW 188,300.00 | KRW 182,900.00 | KRW 188,300.00 | 8,310 |
| 2026-08-28 | KRW 191,300.00 | KRW 192,600.00 | KRW 187,300.00 | KRW 188,700.00 | 13,245 |
| 2026-08-27 | KRW 195,200.00 | KRW 195,200.00 | KRW 192,000.00 | KRW 193,200.00 | 16,887 |
| 2026-08-26 | KRW 195,700.00 | KRW 200,000.00 | KRW 194,000.00 | KRW 194,900.00 | 9,184 |
| 2026-08-25 | KRW 192,600.00 | KRW 195,600.00 | KRW 189,200.00 | KRW 195,600.00 | 8,100 |
| 2026-08-24 | KRW 191,700.00 | KRW 192,400.00 | KRW 189,800.00 | KRW 191,300.00 | 4,840 |
| 2026-08-21 | KRW 192,900.00 | KRW 193,300.00 | KRW 190,500.00 | KRW 191,700.00 | 5,893 |
| 2026-08-20 | KRW 193,000.00 | KRW 196,300.00 | KRW 191,500.00 | KRW 193,300.00 | 6,851 |
| 2026-08-19 | KRW 196,600.00 | KRW 196,600.00 | KRW 190,600.00 | KRW 192,700.00 | 9,713 |
| 2026-08-18 | KRW 204,000.00 | KRW 205,000.00 | KRW 198,000.00 | KRW 199,600.00 | 8,570 |
| 2026-08-14 | KRW 195,400.00 | KRW 204,000.00 | KRW 194,300.00 | KRW 204,000.00 | 11,646 |
| 2026-08-13 | KRW 195,000.00 | KRW 199,000.00 | KRW 193,900.00 | KRW 194,200.00 | 7,746 |
| 2026-08-12 | KRW 193,600.00 | KRW 195,900.00 | KRW 193,000.00 | KRW 193,900.00 | 4,865 |
| 2026-08-11 | KRW 193,200.00 | KRW 195,300.00 | KRW 192,000.00 | KRW 193,600.00 | 5,959 |
| 2026-08-10 | KRW 192,800.00 | KRW 193,800.00 | KRW 191,500.00 | KRW 193,200.00 | 8,202 |
| 2026-08-07 | KRW 194,700.00 | KRW 197,000.00 | KRW 190,800.00 | KRW 192,800.00 | 4,418 |
| 2026-08-06 | KRW 195,700.00 | KRW 198,800.00 | KRW 193,200.00 | KRW 194,700.00 | 4,137 |
| 2026-08-05 | KRW 192,000.00 | KRW 196,800.00 | KRW 191,800.00 | KRW 196,800.00 | 7,636 |
| 2026-08-04 | KRW 190,700.00 | KRW 192,000.00 | KRW 188,300.00 | KRW 191,000.00 | 5,049 |
| 2026-08-03 | KRW 189,000.00 | KRW 191,700.00 | KRW 188,100.00 | KRW 190,600.00 | 9,529 |
| 2026-07-31 | KRW 177,700.00 | KRW 189,600.00 | KRW 177,700.00 | KRW 189,600.00 | 13,690 |
| 2026-07-30 | KRW 173,800.00 | KRW 179,500.00 | KRW 171,500.00 | KRW 173,600.00 | 11,701 |
| 2026-07-29 | KRW 182,200.00 | KRW 186,000.00 | KRW 168,700.00 | KRW 174,500.00 | 23,910 |
| 2026-07-28 | KRW 188,000.00 | KRW 189,400.00 | KRW 178,600.00 | KRW 179,500.00 | 15,402 |
| 2026-07-27 | KRW 192,300.00 | KRW 194,100.00 | KRW 188,200.00 | KRW 190,800.00 | 5,765 |
| 2026-07-24 | KRW 197,500.00 | KRW 197,800.00 | KRW 189,700.00 | KRW 190,600.00 | 8,786 |
| 2026-07-23 | KRW 191,500.00 | KRW 199,300.00 | KRW 191,300.00 | KRW 198,600.00 | 9,620 |
| 2026-07-22 | KRW 186,600.00 | KRW 194,900.00 | KRW 186,600.00 | KRW 190,700.00 | 14,719 |
| 2026-07-21 | KRW 180,300.00 | KRW 186,500.00 | KRW 176,000.00 | KRW 185,800.00 | 12,146 |
| 2026-07-20 | KRW 189,000.00 | KRW 189,000.00 | KRW 179,000.00 | KRW 180,600.00 | 18,329 |
| 2026-07-16 | KRW 191,500.00 | KRW 192,500.00 | KRW 187,600.00 | KRW 190,300.00 | 12,702 |
| 2026-07-15 | KRW 193,100.00 | KRW 196,200.00 | KRW 190,800.00 | KRW 191,800.00 | 14,504 |
| 2026-07-14 | KRW 193,600.00 | KRW 193,600.00 | KRW 185,100.00 | KRW 193,100.00 | 23,374 |
| 2026-07-13 | KRW 199,000.00 | KRW 202,500.00 | KRW 193,100.00 | KRW 193,700.00 | 16,956 |
| 2026-07-10 | KRW 195,500.00 | KRW 200,500.00 | KRW 195,500.00 | KRW 199,000.00 | 16,316 |
| 2026-07-09 | KRW 203,000.00 | KRW 203,000.00 | KRW 192,600.00 | KRW 195,000.00 | 25,479 |
| 2026-07-08 | KRW 205,000.00 | KRW 214,000.00 | KRW 201,000.00 | KRW 203,500.00 | 10,852 |
| 2026-07-07 | KRW 213,500.00 | KRW 213,500.00 | KRW 200,500.00 | KRW 205,500.00 | 10,782 |
| 2026-07-06 | KRW 207,000.00 | KRW 215,000.00 | KRW 204,500.00 | KRW 214,000.00 | 6,201 |
| 2026-07-03 | KRW 203,500.00 | KRW 207,000.00 | KRW 197,800.00 | KRW 207,000.00 | 11,426 |
| 2026-07-02 | KRW 208,000.00 | KRW 209,000.00 | KRW 200,000.00 | KRW 203,500.00 | 12,255 |
| 2026-07-01 | KRW 208,000.00 | KRW 213,500.00 | KRW 203,500.00 | KRW 208,500.00 | 7,451 |
| 2026-06-30 | KRW 207,500.00 | KRW 210,000.00 | KRW 202,500.00 | KRW 207,000.00 | 6,347 |
| 2026-06-29 | KRW 201,000.00 | KRW 208,500.00 | KRW 195,500.00 | KRW 204,000.00 | 9,848 |
| 2026-06-26 | KRW 210,500.00 | KRW 210,500.00 | KRW 197,000.00 | KRW 201,000.00 | 22,275 |
| 2026-06-25 | KRW 206,000.00 | KRW 213,500.00 | KRW 206,000.00 | KRW 211,000.00 | 14,520 |
| 2026-06-24 | KRW 210,000.00 | KRW 213,000.00 | KRW 203,000.00 | KRW 204,500.00 | 22,633 |
| 2026-06-23 | KRW 225,500.00 | KRW 225,500.00 | KRW 205,000.00 | KRW 206,000.00 | 35,740 |
| 2026-06-22 | KRW 231,000.00 | KRW 231,000.00 | KRW 223,000.00 | KRW 225,500.00 | 9,830 |
| 2026-06-19 | KRW 233,000.00 | KRW 237,000.00 | KRW 226,000.00 | KRW 232,500.00 | 13,675 |
| 2026-06-18 | KRW 237,000.00 | KRW 238,000.00 | KRW 230,000.00 | KRW 233,000.00 | 11,264 |
| 2026-06-17 | KRW 242,500.00 | KRW 242,500.00 | KRW 236,000.00 | KRW 237,000.00 | 8,454 |
| 2026-06-16 | KRW 246,000.00 | KRW 246,500.00 | KRW 240,500.00 | KRW 243,000.00 | 7,536 |
| 2026-06-15 | KRW 239,500.00 | KRW 247,000.00 | KRW 239,000.00 | KRW 244,500.00 | 13,755 |
| 2026-06-12 | KRW 233,000.00 | KRW 239,500.00 | KRW 230,500.00 | KRW 233,000.00 | 16,111 |
| 2026-06-11 | KRW 225,000.00 | KRW 225,000.00 | KRW 218,000.00 | KRW 224,000.00 | 12,034 |
| 2026-06-10 | KRW 236,500.00 | KRW 238,500.00 | KRW 222,500.00 | KRW 227,500.00 | 24 |
| 2026-06-09 | KRW 236,500.00 | KRW 239,500.00 | KRW 230,500.00 | KRW 237,000.00 | 14,406 |
| 2026-06-08 | KRW 232,000.00 | KRW 240,000.00 | KRW 229,500.00 | KRW 230,000.00 | 25,682 |
| 2026-06-05 | KRW 250,500.00 | KRW 251,000.00 | KRW 239,000.00 | KRW 247,500.00 | 23,621 |
| 2026-06-04 | KRW 262,000.00 | KRW 262,000.00 | KRW 251,500.00 | KRW 252,500.00 | 16,068 |
| 2026-06-02 | KRW 277,500.00 | KRW 279,500.00 | KRW 259,500.00 | KRW 264,000.00 | 34,506 |
| 2026-06-01 | KRW 259,500.00 | KRW 284,000.00 | KRW 256,000.00 | KRW 275,000.00 | 73,961 |
| 2026-05-29 | KRW 257,500.00 | KRW 264,500.00 | KRW 253,500.00 | KRW 258,500.00 | 35,737 |
| 2026-05-28 | KRW 266,000.00 | KRW 266,000.00 | KRW 243,000.00 | KRW 254,000.00 | 24,952 |
| 2026-05-27 | KRW 263,500.00 | KRW 264,500.00 | KRW 245,000.00 | KRW 261,500.00 | 23,784 |
| 2026-05-26 | KRW 261,500.00 | KRW 267,000.00 | KRW 260,000.00 | KRW 263,500.00 | 21,008 |
| 2026-05-22 | KRW 259,000.00 | KRW 260,000.00 | KRW 255,000.00 | KRW 256,000.00 | 16,614 |
| 2026-05-21 | KRW 246,000.00 | KRW 259,500.00 | KRW 246,000.00 | KRW 259,000.00 | 22,305 |
| 2026-05-20 | KRW 243,000.00 | KRW 243,000.00 | KRW 234,500.00 | KRW 242,500.00 | 16,121 |
| 2026-05-19 | KRW 255,000.00 | KRW 256,500.00 | KRW 240,000.00 | KRW 243,500.00 | 25,172 |
| 2026-05-18 | KRW 265,000.00 | KRW 265,000.00 | KRW 247,000.00 | KRW 257,500.00 | 25,332 |
| 2026-05-15 | KRW 273,500.00 | KRW 290,500.00 | KRW 259,500.00 | KRW 266,500.00 | 55,611 |
| 2026-05-14 | KRW 273,500.00 | KRW 278,000.00 | KRW 266,000.00 | KRW 272,500.00 | 31,661 |
| 2026-05-13 | KRW 253,500.00 | KRW 271,000.00 | KRW 253,500.00 | KRW 268,500.00 | 39,192 |
| 2026-05-12 | KRW 266,000.00 | KRW 274,500.00 | KRW 244,000.00 | KRW 257,000.00 | 53,231 |
| 2026-05-11 | KRW 263,500.00 | KRW 265,000.00 | KRW 257,000.00 | KRW 260,500.00 | 38,746 |
| 2026-05-08 | KRW 248,000.00 | KRW 265,500.00 | KRW 244,000.00 | KRW 260,500.00 | 70,657 |
| 2026-05-07 | KRW 247,500.00 | KRW 252,000.00 | KRW 244,000.00 | KRW 246,000.00 | 21,444 |
| 2026-05-06 | KRW 243,500.00 | KRW 249,000.00 | KRW 241,000.00 | KRW 242,500.00 | 24,915 |
| 2026-05-04 | KRW 245,000.00 | KRW 245,500.00 | KRW 240,000.00 | KRW 241,000.00 | 20,513 |
| 2026-04-30 | KRW 249,000.00 | KRW 249,500.00 | KRW 241,500.00 | KRW 241,500.00 | 13,548 |
| 2026-04-29 | KRW 252,000.00 | KRW 252,000.00 | KRW 245,500.00 | KRW 249,000.00 | 10,020 |
| 2026-04-28 | KRW 242,500.00 | KRW 254,000.00 | KRW 240,000.00 | KRW 250,000.00 | 23,973 |
| 2026-04-27 | KRW 239,500.00 | KRW 244,000.00 | KRW 238,500.00 | KRW 242,000.00 | 16,271 |
| 2026-04-24 | KRW 244,000.00 | KRW 244,000.00 | KRW 237,000.00 | KRW 238,500.00 | 16,418 |
| 2026-04-23 | KRW 248,000.00 | KRW 250,000.00 | KRW 243,500.00 | KRW 244,500.00 | 14,195 |
| 2026-04-22 | KRW 248,500.00 | KRW 248,500.00 | KRW 243,000.00 | KRW 247,000.00 | 9,430 |
| 2026-04-21 | KRW 244,000.00 | KRW 249,000.00 | KRW 243,500.00 | KRW 248,500.00 | 15,992 |
| 2026-04-20 | KRW 244,500.00 | KRW 246,000.00 | KRW 242,000.00 | KRW 244,000.00 | 9,906 |
| 2026-04-17 | KRW 247,000.00 | KRW 247,000.00 | KRW 242,000.00 | KRW 244,500.00 | 10,403 |
| 2026-04-16 | KRW 243,000.00 | KRW 248,000.00 | KRW 241,500.00 | KRW 244,500.00 | 16,845 |
| 2026-04-15 | KRW 238,500.00 | KRW 242,000.00 | KRW 236,500.00 | KRW 238,000.00 | 13,656 |
| 2026-04-14 | KRW 231,500.00 | KRW 237,000.00 | KRW 231,000.00 | KRW 233,500.00 | 9,091 |
| 2026-04-13 | KRW 231,500.00 | KRW 232,000.00 | KRW 226,500.00 | KRW 228,500.00 | 11,477 |
| 2026-04-10 | KRW 237,500.00 | KRW 238,000.00 | KRW 233,000.00 | KRW 234,000.00 | 7,970 |
| 2026-04-09 | KRW 240,500.00 | KRW 242,000.00 | KRW 232,000.00 | KRW 235,000.00 | 9,268 |
| 2026-04-08 | KRW 234,500.00 | KRW 240,500.00 | KRW 234,500.00 | KRW 239,500.00 | 11,374 |
| 2026-04-07 | KRW 231,500.00 | KRW 232,500.00 | KRW 225,500.00 | KRW 228,000.00 | 8,145 |
| 2026-04-06 | KRW 229,000.00 | KRW 232,000.00 | KRW 226,000.00 | KRW 229,000.00 | 8,615 |
| 2026-04-03 | KRW 232,500.00 | KRW 235,500.00 | KRW 228,000.00 | KRW 230,000.00 | 6,677 |
| 2026-04-02 | KRW 239,500.00 | KRW 241,000.00 | KRW 226,500.00 | KRW 229,500.00 | 12,875 |
| 2026-04-01 | KRW 234,500.00 | KRW 237,500.00 | KRW 229,000.00 | KRW 236,000.00 | 11,788 |
| 2026-03-31 | KRW 234,000.00 | KRW 234,000.00 | KRW 222,500.00 | KRW 224,000.00 | 16,388 |
| 2026-03-30 | KRW 235,000.00 | KRW 238,000.00 | KRW 229,000.00 | KRW 235,000.00 | 11,096 |
| 2026-03-27 | KRW 237,000.00 | KRW 248,500.00 | KRW 233,000.00 | KRW 245,000.00 | 12,999 |
| 2026-03-26 | KRW 244,500.00 | KRW 246,000.00 | KRW 240,000.00 | KRW 242,000.00 | 9,817 |
| 2026-03-25 | KRW 242,500.00 | KRW 249,000.00 | KRW 242,500.00 | KRW 246,000.00 | 6,096 |
| 2026-03-24 | KRW 243,500.00 | KRW 245,000.00 | KRW 237,500.00 | KRW 240,500.00 | 11,779 |
| 2026-03-23 | KRW 245,000.00 | KRW 245,500.00 | KRW 236,000.00 | KRW 237,000.00 | 29,412 |
| 2026-03-20 | KRW 256,500.00 | KRW 256,500.00 | KRW 251,000.00 | KRW 251,000.00 | 13,830 |
| 2026-03-19 | KRW 257,000.00 | KRW 258,000.00 | KRW 253,000.00 | KRW 255,000.00 | 14,878 |
| 2026-03-18 | KRW 256,500.00 | KRW 263,000.00 | KRW 256,000.00 | KRW 262,500.00 | 18,497 |
| 2026-03-17 | KRW 253,000.00 | KRW 258,250.00 | KRW 252,000.00 | KRW 252,500.00 | 23,924 |
| 2026-03-16 | KRW 248,500.00 | KRW 250,000.00 | KRW 243,500.00 | KRW 247,000.00 | 16,568 |
| 2026-03-13 | KRW 245,500.00 | KRW 253,000.00 | KRW 241,000.00 | KRW 248,500.00 | 13,162 |
| 2026-03-12 | KRW 249,000.00 | KRW 253,500.00 | KRW 246,500.00 | KRW 251,500.00 | 12,423 |
| 2026-03-11 | KRW 252,000.00 | KRW 255,000.00 | KRW 247,000.00 | KRW 250,000.00 | 17,400 |
| 2026-03-10 | KRW 250,000.00 | KRW 250,000.00 | KRW 241,500.00 | KRW 245,500.00 | 18,609 |
| 2026-03-09 | KRW 238,000.00 | KRW 244,500.00 | KRW 232,500.00 | KRW 239,000.00 | 29,810 |
| 2026-03-06 | KRW 247,500.00 | KRW 261,500.00 | KRW 247,500.00 | KRW 258,000.00 | 25,185 |
| 2026-03-05 | KRW 252,500.00 | KRW 262,000.00 | KRW 249,000.00 | KRW 257,000.00 | 47,305 |
| 2026-03-04 | KRW 254,000.00 | KRW 261,500.00 | KRW 226,000.00 | KRW 231,500.00 | 83,950 |
| 2026-03-03 | KRW 295,500.00 | KRW 296,000.00 | KRW 268,000.00 | KRW 268,000.00 | 61,282 |
| 2026-02-27 | KRW 294,000.00 | KRW 310,500.00 | KRW 285,500.00 | KRW 306,500.00 | 70,858 |
| 2026-02-26 | KRW 289,500.00 | KRW 299,500.00 | KRW 283,750.00 | KRW 298,000.00 | 38,096 |
| 2026-02-25 | KRW 274,500.00 | KRW 291,000.00 | KRW 274,500.00 | KRW 289,500.00 | 52,505 |
| 2026-02-24 | KRW 272,000.00 | KRW 273,000.00 | KRW 264,500.00 | KRW 272,000.00 | 28,207 |
| 2026-02-23 | KRW 270,000.00 | KRW 274,750.00 | KRW 268,500.00 | KRW 272,000.00 | 32,937 |
| 2026-02-20 | KRW 264,500.00 | KRW 269,000.00 | KRW 262,500.00 | KRW 265,500.00 | 21,733 |
| 2026-02-19 | KRW 255,000.00 | KRW 266,500.00 | KRW 254,000.00 | KRW 264,000.00 | 30,817 |
| 2026-02-13 | KRW 252,500.00 | KRW 255,000.00 | KRW 250,000.00 | KRW 253,500.00 | 19,761 |
| 2026-02-12 | KRW 254,500.00 | KRW 254,500.00 | KRW 250,000.00 | KRW 252,500.00 | 15,996 |
| 2026-02-11 | KRW 245,000.00 | KRW 255,500.00 | KRW 244,000.00 | KRW 253,500.00 | 28,058 |
| 2026-02-10 | KRW 247,000.00 | KRW 251,000.00 | KRW 242,000.00 | KRW 244,000.00 | 18,409 |
| 2026-02-09 | KRW 243,000.00 | KRW 245,000.00 | KRW 236,500.00 | KRW 241,500.00 | 27,643 |
| 2026-02-06 | KRW 240,000.00 | KRW 240,500.00 | KRW 229,000.00 | KRW 237,500.00 | 38,197 |
| 2026-02-05 | KRW 250,500.00 | KRW 254,000.00 | KRW 245,000.00 | KRW 246,000.00 | 19,130 |
| 2026-02-04 | KRW 254,000.00 | KRW 258,000.00 | KRW 251,000.00 | KRW 253,000.00 | 19,763 |
| 2026-02-03 | KRW 250,000.00 | KRW 252,500.00 | KRW 247,500.00 | KRW 252,000.00 | 16,555 |
| 2026-02-02 | KRW 255,000.00 | KRW 259,500.00 | KRW 243,000.00 | KRW 247,000.00 | 44,172 |
| 2026-01-30 | KRW 267,000.00 | KRW 267,000.00 | KRW 258,000.00 | KRW 259,000.00 | 49,946 |
| 2026-01-29 | KRW 263,000.00 | KRW 275,000.00 | KRW 260,500.00 | KRW 271,000.00 | 57,293 |
| 2026-01-28 | KRW 267,000.00 | KRW 267,000.00 | KRW 260,500.00 | KRW 261,500.00 | 31,278 |
| 2026-01-27 | KRW 253,000.00 | KRW 262,500.00 | KRW 250,000.00 | KRW 261,500.00 | 49,435 |
| 2026-01-26 | KRW 271,000.00 | KRW 273,000.00 | KRW 260,000.00 | KRW 263,000.00 | 54,380 |
| 2026-01-23 | KRW 281,000.00 | KRW 281,500.00 | KRW 269,000.00 | KRW 272,500.00 | 65,782 |
| 2026-01-22 | KRW 308,500.00 | KRW 309,000.00 | KRW 279,000.00 | KRW 281,000.00 | 125,313 |
| 2026-01-21 | KRW 270,500.00 | KRW 298,000.00 | KRW 270,000.00 | KRW 298,000.00 | 153,241 |
| 2026-01-20 | KRW 289,500.00 | KRW 290,000.00 | KRW 270,500.00 | KRW 277,500.00 | 72,248 |
| 2026-01-19 | KRW 273,000.00 | KRW 288,000.00 | KRW 270,500.00 | KRW 283,000.00 | 78,367 |
| 2026-01-16 | KRW 267,500.00 | KRW 280,500.00 | KRW 261,000.00 | KRW 267,500.00 | 68,491 |
| 2026-01-15 | KRW 244,000.00 | KRW 263,000.00 | KRW 242,000.00 | KRW 261,000.00 | 54,068 |
| 2026-01-14 | KRW 241,000.00 | KRW 244,000.00 | KRW 236,000.00 | KRW 244,000.00 | 37,584 |
| 2026-01-13 | KRW 231,500.00 | KRW 240,000.00 | KRW 230,000.00 | KRW 240,000.00 | 52,432 |
| 2026-01-12 | KRW 235,500.00 | KRW 238,000.00 | KRW 223,000.00 | KRW 227,000.00 | 42,037 |
| 2026-01-09 | KRW 221,000.00 | KRW 229,000.00 | KRW 216,000.00 | KRW 228,000.00 | 30,499 |
| 2026-01-08 | KRW 229,000.00 | KRW 229,000.00 | KRW 216,500.00 | KRW 217,000.00 | 34,573 |
| 2026-01-07 | KRW 213,500.00 | KRW 229,500.00 | KRW 212,000.00 | KRW 226,000.00 | 64,083 |
| 2026-01-06 | KRW 214,500.00 | KRW 220,000.00 | KRW 209,500.00 | KRW 210,500.00 | 23,174 |
| 2026-01-05 | KRW 207,500.00 | KRW 212,500.00 | KRW 207,500.00 | KRW 209,500.00 | 14,714 |
| 2026-01-02 | KRW 205,000.00 | KRW 207,500.00 | KRW 204,500.00 | KRW 206,500.00 | 12,371 |
| 2025-12-30 | KRW 203,500.00 | KRW 205,500.00 | KRW 202,000.00 | KRW 205,000.00 | 9,199 |
| 2025-12-29 | KRW 201,000.00 | KRW 203,500.00 | KRW 198,600.00 | KRW 203,500.00 | 12,176 |
| 2025-12-26 | KRW 203,000.00 | KRW 203,500.00 | KRW 199,800.00 | KRW 201,500.00 | 14,440 |
| 2025-12-24 | KRW 202,000.00 | KRW 206,000.00 | KRW 201,500.00 | KRW 202,500.00 | 9,762 |
| 2025-12-23 | KRW 202,000.00 | KRW 203,000.00 | KRW 200,500.00 | KRW 201,500.00 | 6,639 |
| 2025-12-22 | KRW 202,500.00 | KRW 202,500.00 | KRW 199,400.00 | KRW 201,500.00 | 8,132 |
| 2025-12-19 | KRW 200,000.00 | KRW 202,500.00 | KRW 198,400.00 | KRW 201,500.00 | 10,567 |
| 2025-12-18 | KRW 199,400.00 | KRW 200,500.00 | KRW 196,700.00 | KRW 198,800.00 | 12,448 |
| 2025-12-17 | KRW 199,600.00 | KRW 203,000.00 | KRW 199,600.00 | KRW 201,500.00 | 5,106 |
| 2025-12-16 | KRW 204,000.00 | KRW 206,000.00 | KRW 199,200.00 | KRW 199,200.00 | 29,056 |
| 2025-12-15 | KRW 202,000.00 | KRW 204,500.00 | KRW 201,000.00 | KRW 203,000.00 | 21,705 |
| 2025-12-12 | KRW 200,500.00 | KRW 205,000.00 | KRW 200,000.00 | KRW 205,000.00 | 29,801 |
| 2025-12-11 | KRW 204,500.00 | KRW 205,500.00 | KRW 199,500.00 | KRW 199,900.00 | 23,578 |
| 2025-12-10 | KRW 204,500.00 | KRW 205,500.00 | KRW 201,000.00 | KRW 203,500.00 | 16,514 |
| 2025-12-09 | KRW 208,500.00 | KRW 210,000.00 | KRW 203,500.00 | KRW 206,000.00 | 11,214 |
| 2025-12-08 | KRW 212,000.00 | KRW 213,500.00 | KRW 207,000.00 | KRW 211,000.00 | 20,934 |
| 2025-12-05 | KRW 198,700.00 | KRW 210,000.00 | KRW 198,000.00 | KRW 209,000.00 | 57,448 |
| 2025-12-04 | KRW 195,200.00 | KRW 199,000.00 | KRW 193,900.00 | KRW 198,800.00 | 35,088 |
| 2025-12-03 | KRW 194,100.00 | KRW 194,400.00 | KRW 192,600.00 | KRW 193,900.00 | 5,397 |
| 2025-12-02 | KRW 188,500.00 | KRW 194,100.00 | KRW 188,500.00 | KRW 193,900.00 | 12,958 |
| 2025-12-01 | KRW 192,800.00 | KRW 192,900.00 | KRW 187,100.00 | KRW 188,000.00 | 17,110 |
| 2025-11-28 | KRW 194,500.00 | KRW 194,700.00 | KRW 191,700.00 | KRW 192,700.00 | 7,819 |
| 2025-11-27 | KRW 196,600.00 | KRW 196,600.00 | KRW 193,400.00 | KRW 194,400.00 | 11,141 |
| 2025-11-26 | KRW 193,300.00 | KRW 196,800.00 | KRW 193,300.00 | KRW 196,700.00 | 14,486 |
| 2025-11-25 | KRW 192,200.00 | KRW 194,700.00 | KRW 191,600.00 | KRW 192,900.00 | 8,559 |
| 2025-11-24 | KRW 195,000.00 | KRW 195,000.00 | KRW 191,300.00 | KRW 191,300.00 | 12,211 |
| 2025-11-21 | KRW 192,600.00 | KRW 194,700.00 | KRW 191,000.00 | KRW 194,600.00 | 14,668 |
| 2025-11-20 | KRW 196,800.00 | KRW 197,900.00 | KRW 194,900.00 | KRW 195,100.00 | 12,501 |
| 2025-11-19 | KRW 196,500.00 | KRW 197,300.00 | KRW 191,900.00 | KRW 195,700.00 | 13,200 |
| 2025-11-18 | KRW 199,600.00 | KRW 201,000.00 | KRW 187,000.00 | KRW 195,500.00 | 14,685 |
| 2025-11-17 | KRW 201,500.00 | KRW 202,000.00 | KRW 198,900.00 | KRW 200,500.00 | 14,230 |
| 2025-11-14 | KRW 201,000.00 | KRW 204,000.00 | KRW 199,300.00 | KRW 199,400.00 | 14,769 |
| 2025-11-13 | KRW 201,000.00 | KRW 205,000.00 | KRW 201,000.00 | KRW 203,500.00 | 9,670 |
| 2025-11-12 | KRW 199,900.00 | KRW 204,500.00 | KRW 199,500.00 | KRW 203,000.00 | 11,074 |
| 2025-11-11 | KRW 200,000.00 | KRW 201,000.00 | KRW 198,000.00 | KRW 199,500.00 | 10,238 |
| 2025-11-10 | KRW 194,000.00 | KRW 202,000.00 | KRW 194,000.00 | KRW 199,000.00 | 11,547 |
| 2025-11-07 | KRW 195,000.00 | KRW 196,700.00 | KRW 190,800.00 | KRW 194,000.00 | 18,359 |
| 2025-11-06 | KRW 200,000.00 | KRW 201,500.00 | KRW 195,100.00 | KRW 197,500.00 | 19,473 |
| 2025-11-05 | KRW 199,900.00 | KRW 199,900.00 | KRW 184,000.00 | KRW 197,900.00 | 43,763 |
| 2025-11-04 | KRW 211,500.00 | KRW 212,000.00 | KRW 201,500.00 | KRW 202,500.00 | 30,086 |
| 2025-11-03 | KRW 218,000.00 | KRW 218,500.00 | KRW 210,000.00 | KRW 212,500.00 | 31,483 |
| 2025-10-31 | KRW 203,500.00 | KRW 216,000.00 | KRW 202,500.00 | KRW 214,500.00 | 44,768 |
| 2025-10-30 | KRW 210,000.00 | KRW 217,000.00 | KRW 198,900.00 | KRW 201,000.00 | 60,399 |
| 2025-10-29 | KRW 189,200.00 | KRW 193,500.00 | KRW 188,000.00 | KRW 193,300.00 | 25,955 |
| 2025-10-28 | KRW 188,100.00 | KRW 188,700.00 | KRW 186,600.00 | KRW 187,800.00 | 13,824 |
| 2025-10-27 | KRW 188,300.00 | KRW 190,700.00 | KRW 187,500.00 | KRW 188,100.00 | 15,559 |
| 2025-10-24 | KRW 187,400.00 | KRW 190,000.00 | KRW 186,400.00 | KRW 188,300.00 | 17,051 |
| 2025-10-23 | KRW 187,200.00 | KRW 189,100.00 | KRW 186,500.00 | KRW 187,700.00 | 16,481 |
| 2025-10-22 | KRW 189,900.00 | KRW 190,000.00 | KRW 186,300.00 | KRW 190,000.00 | 15,358 |
| 2025-10-21 | KRW 182,100.00 | KRW 190,700.00 | KRW 182,100.00 | KRW 187,100.00 | 32,816 |
| 2025-10-20 | KRW 180,900.00 | KRW 181,800.00 | KRW 177,200.00 | KRW 181,400.00 | 23,136 |
| 2025-10-17 | KRW 178,000.00 | KRW 179,500.00 | KRW 176,800.00 | KRW 179,000.00 | 25,167 |
| 2025-10-16 | KRW 173,500.00 | KRW 178,700.00 | KRW 173,500.00 | KRW 178,700.00 | 57,270 |
| 2025-10-15 | KRW 167,200.00 | KRW 168,900.00 | KRW 166,850.00 | KRW 168,600.00 | 13,852 |
| 2025-10-14 | KRW 165,600.00 | KRW 168,100.00 | KRW 165,600.00 | KRW 167,200.00 | 20,047 |
| 2025-10-13 | KRW 163,300.00 | KRW 166,000.00 | KRW 163,300.00 | KRW 165,600.00 | 11,587 |
| 2025-10-10 | KRW 166,400.00 | KRW 166,700.00 | KRW 165,100.00 | KRW 165,600.00 | 19,226 |