SL Corporation (005850) Price History
Daily open, high, low, close and volume for SL Corporation (005850) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 50,600.00 | KRW 50,900.00 | KRW 49,950.00 | KRW 50,300.00 | 66,602 |
| 2026-10-07 | KRW 51,700.00 | KRW 52,000.00 | KRW 50,700.00 | KRW 50,900.00 | 35,013 |
| 2026-10-06 | KRW 52,600.00 | KRW 52,900.00 | KRW 51,500.00 | KRW 52,000.00 | 79,835 |
| 2026-10-02 | KRW 52,100.00 | KRW 52,500.00 | KRW 50,900.00 | KRW 52,100.00 | 40,247 |
| 2026-10-01 | KRW 50,700.00 | KRW 52,600.00 | KRW 50,300.00 | KRW 52,400.00 | 123,201 |
| 2026-09-30 | KRW 50,000.00 | KRW 50,100.00 | KRW 49,000.00 | KRW 49,300.00 | 49,963 |
| 2026-09-29 | KRW 50,200.00 | KRW 50,400.00 | KRW 48,900.00 | KRW 49,700.00 | 51,406 |
| 2026-09-28 | KRW 48,400.00 | KRW 50,800.00 | KRW 48,400.00 | KRW 50,600.00 | 92,917 |
| 2026-09-23 | KRW 49,650.00 | KRW 49,650.00 | KRW 47,850.00 | KRW 48,300.00 | 105,790 |
| 2026-09-22 | KRW 49,800.00 | KRW 50,300.00 | KRW 49,000.00 | KRW 49,200.00 | 58,410 |
| 2026-09-21 | KRW 50,300.00 | KRW 50,400.00 | KRW 49,150.00 | KRW 49,250.00 | 51,101 |
| 2026-09-18 | KRW 51,100.00 | KRW 51,300.00 | KRW 50,000.00 | KRW 50,000.00 | 56,194 |
| 2026-09-17 | KRW 50,500.00 | KRW 50,900.00 | KRW 50,000.00 | KRW 50,500.00 | 51,327 |
| 2026-09-16 | KRW 50,700.00 | KRW 50,700.00 | KRW 49,700.00 | KRW 50,300.00 | 57,481 |
| 2026-09-15 | KRW 50,500.00 | KRW 52,100.00 | KRW 50,200.00 | KRW 50,700.00 | 61,216 |
| 2026-09-14 | KRW 51,300.00 | KRW 51,400.00 | KRW 50,200.00 | KRW 50,800.00 | 63,503 |
| 2026-09-11 | KRW 51,200.00 | KRW 52,600.00 | KRW 50,900.00 | KRW 52,200.00 | 69,852 |
| 2026-09-10 | KRW 50,500.00 | KRW 51,800.00 | KRW 50,000.00 | KRW 51,800.00 | 121,521 |
| 2026-09-09 | KRW 50,700.00 | KRW 51,400.00 | KRW 50,400.00 | KRW 51,100.00 | 45,356 |
| 2026-09-08 | KRW 52,500.00 | KRW 52,500.00 | KRW 50,800.00 | KRW 50,800.00 | 55,910 |
| 2026-09-07 | KRW 51,900.00 | KRW 52,300.00 | KRW 51,500.00 | KRW 51,900.00 | 40,316 |
| 2026-09-04 | KRW 51,200.00 | KRW 51,800.00 | KRW 50,700.00 | KRW 51,400.00 | 40,016 |
| 2026-09-03 | KRW 50,600.00 | KRW 51,800.00 | KRW 49,900.00 | KRW 50,800.00 | 71,198 |
| 2026-09-02 | KRW 52,100.00 | KRW 54,100.00 | KRW 49,750.00 | KRW 50,100.00 | 139,733 |
| 2026-09-01 | KRW 53,200.00 | KRW 53,800.00 | KRW 52,100.00 | KRW 52,900.00 | 35,647 |
| 2026-08-31 | KRW 51,900.00 | KRW 53,600.00 | KRW 50,700.00 | KRW 53,200.00 | 63,969 |
| 2026-08-28 | KRW 52,600.00 | KRW 53,000.00 | KRW 51,800.00 | KRW 52,400.00 | 64,733 |
| 2026-08-27 | KRW 53,500.00 | KRW 54,500.00 | KRW 52,100.00 | KRW 52,600.00 | 75,877 |
| 2026-08-26 | KRW 54,100.00 | KRW 54,700.00 | KRW 52,700.00 | KRW 53,000.00 | 79,577 |
| 2026-08-25 | KRW 53,900.00 | KRW 54,000.00 | KRW 51,300.00 | KRW 53,500.00 | 81,097 |
| 2026-08-24 | KRW 52,900.00 | KRW 53,800.00 | KRW 52,200.00 | KRW 53,500.00 | 73,132 |
| 2026-08-21 | KRW 53,200.00 | KRW 53,200.00 | KRW 51,300.00 | KRW 52,400.00 | 84,634 |
| 2026-08-20 | KRW 55,300.00 | KRW 55,500.00 | KRW 53,200.00 | KRW 53,700.00 | 91,588 |
| 2026-08-19 | KRW 56,500.00 | KRW 58,300.00 | KRW 54,500.00 | KRW 54,800.00 | 181,078 |
| 2026-08-18 | KRW 62,800.00 | KRW 63,400.00 | KRW 57,600.00 | KRW 58,300.00 | 147,994 |
| 2026-08-14 | KRW 58,800.00 | KRW 61,900.00 | KRW 58,700.00 | KRW 61,600.00 | 121,386 |
| 2026-08-13 | KRW 58,000.00 | KRW 60,500.00 | KRW 57,700.00 | KRW 59,000.00 | 107,335 |
| 2026-08-12 | KRW 56,600.00 | KRW 58,500.00 | KRW 56,200.00 | KRW 57,400.00 | 96,947 |
| 2026-08-11 | KRW 56,600.00 | KRW 57,900.00 | KRW 56,200.00 | KRW 56,900.00 | 46,355 |
| 2026-08-10 | KRW 54,800.00 | KRW 57,300.00 | KRW 54,500.00 | KRW 57,100.00 | 55,870 |
| 2026-08-07 | KRW 56,400.00 | KRW 57,000.00 | KRW 53,600.00 | KRW 55,200.00 | 103,076 |
| 2026-08-06 | KRW 56,000.00 | KRW 57,400.00 | KRW 55,200.00 | KRW 56,800.00 | 55,815 |
| 2026-08-05 | KRW 54,800.00 | KRW 56,700.00 | KRW 54,700.00 | KRW 56,100.00 | 93,035 |
| 2026-08-04 | KRW 53,700.00 | KRW 54,100.00 | KRW 51,800.00 | KRW 54,100.00 | 76,142 |
| 2026-08-03 | KRW 51,600.00 | KRW 55,400.00 | KRW 51,600.00 | KRW 54,100.00 | 76,210 |
| 2026-07-31 | KRW 51,800.00 | KRW 53,600.00 | KRW 50,700.00 | KRW 52,900.00 | 71,772 |
| 2026-07-30 | KRW 49,750.00 | KRW 52,700.00 | KRW 49,400.00 | KRW 50,100.00 | 81,710 |
| 2026-07-29 | KRW 52,300.00 | KRW 53,600.00 | KRW 47,750.00 | KRW 49,750.00 | 114,879 |
| 2026-07-28 | KRW 53,600.00 | KRW 53,900.00 | KRW 51,000.00 | KRW 51,600.00 | 63,661 |
| 2026-07-27 | KRW 54,800.00 | KRW 56,000.00 | KRW 53,600.00 | KRW 55,000.00 | 69,280 |
| 2026-07-24 | KRW 56,000.00 | KRW 56,300.00 | KRW 53,600.00 | KRW 54,300.00 | 72,500 |
| 2026-07-23 | KRW 54,800.00 | KRW 57,400.00 | KRW 54,200.00 | KRW 56,900.00 | 126,426 |
| 2026-07-22 | KRW 55,000.00 | KRW 57,200.00 | KRW 54,000.00 | KRW 54,200.00 | 87,660 |
| 2026-07-21 | KRW 51,500.00 | KRW 53,400.00 | KRW 50,700.00 | KRW 52,700.00 | 71,144 |
| 2026-07-20 | KRW 53,800.00 | KRW 53,800.00 | KRW 50,900.00 | KRW 51,400.00 | 66,476 |
| 2026-07-16 | KRW 53,800.00 | KRW 55,500.00 | KRW 52,400.00 | KRW 54,400.00 | 79,344 |
| 2026-07-15 | KRW 53,900.00 | KRW 55,600.00 | KRW 53,700.00 | KRW 54,900.00 | 77,320 |
| 2026-07-14 | KRW 54,100.00 | KRW 54,300.00 | KRW 50,000.00 | KRW 52,900.00 | 166,852 |
| 2026-07-13 | KRW 56,000.00 | KRW 57,600.00 | KRW 53,500.00 | KRW 54,200.00 | 76,251 |
| 2026-07-10 | KRW 56,100.00 | KRW 58,200.00 | KRW 55,600.00 | KRW 55,700.00 | 122,819 |
| 2026-07-09 | KRW 57,800.00 | KRW 57,800.00 | KRW 52,900.00 | KRW 56,500.00 | 157,916 |
| 2026-07-08 | KRW 56,500.00 | KRW 61,500.00 | KRW 56,300.00 | KRW 57,400.00 | 128,393 |
| 2026-07-07 | KRW 60,100.00 | KRW 60,500.00 | KRW 55,400.00 | KRW 58,000.00 | 120,785 |
| 2026-07-06 | KRW 59,700.00 | KRW 61,300.00 | KRW 57,600.00 | KRW 60,000.00 | 85,588 |
| 2026-07-03 | KRW 58,000.00 | KRW 59,700.00 | KRW 56,300.00 | KRW 59,600.00 | 190,268 |
| 2026-07-02 | KRW 57,400.00 | KRW 59,300.00 | KRW 54,800.00 | KRW 57,100.00 | 91,815 |
| 2026-07-01 | KRW 57,600.00 | KRW 59,200.00 | KRW 56,600.00 | KRW 58,400.00 | 116,249 |
| 2026-06-30 | KRW 60,000.00 | KRW 60,100.00 | KRW 56,600.00 | KRW 56,700.00 | 139,140 |
| 2026-06-29 | KRW 56,500.00 | KRW 58,900.00 | KRW 53,800.00 | KRW 58,600.00 | 178,462 |
| 2026-06-26 | KRW 55,600.00 | KRW 56,300.00 | KRW 52,800.00 | KRW 54,800.00 | 150,882 |
| 2026-06-25 | KRW 59,000.00 | KRW 60,500.00 | KRW 55,600.00 | KRW 56,400.00 | 158,535 |
| 2026-06-24 | KRW 59,400.00 | KRW 60,000.00 | KRW 56,600.00 | KRW 57,700.00 | 126,880 |
| 2026-06-23 | KRW 63,000.00 | KRW 64,800.00 | KRW 58,500.00 | KRW 58,600.00 | 151,092 |
| 2026-06-22 | KRW 65,600.00 | KRW 69,800.00 | KRW 63,100.00 | KRW 63,500.00 | 215,454 |
| 2026-06-19 | KRW 69,400.00 | KRW 70,200.00 | KRW 65,200.00 | KRW 66,400.00 | 164,854 |
| 2026-06-18 | KRW 72,500.00 | KRW 72,800.00 | KRW 69,200.00 | KRW 69,400.00 | 138,149 |
| 2026-06-17 | KRW 78,000.00 | KRW 78,000.00 | KRW 73,000.00 | KRW 73,100.00 | 182,948 |
| 2026-06-16 | KRW 77,200.00 | KRW 77,950.00 | KRW 73,600.00 | KRW 76,200.00 | 220,695 |
| 2026-06-15 | KRW 69,700.00 | KRW 79,500.00 | KRW 69,000.00 | KRW 75,900.00 | 421,482 |
| 2026-06-12 | KRW 67,200.00 | KRW 72,000.00 | KRW 66,300.00 | KRW 67,700.00 | 199,664 |
| 2026-06-11 | KRW 61,600.00 | KRW 64,900.00 | KRW 60,100.00 | KRW 64,900.00 | 291,504 |
| 2026-06-10 | KRW 64,600.00 | KRW 67,600.00 | KRW 61,000.00 | KRW 63,500.00 | 153,752 |
| 2026-06-09 | KRW 65,400.00 | KRW 67,900.00 | KRW 61,800.00 | KRW 65,200.00 | 184,770 |
| 2026-06-08 | KRW 63,800.00 | KRW 67,600.00 | KRW 63,100.00 | KRW 63,900.00 | 181,635 |
| 2026-06-05 | KRW 70,100.00 | KRW 71,000.00 | KRW 66,000.00 | KRW 69,700.00 | 152,377 |
| 2026-06-04 | KRW 67,100.00 | KRW 72,000.00 | KRW 66,800.00 | KRW 71,200.00 | 174,673 |
| 2026-06-02 | KRW 73,200.00 | KRW 74,700.00 | KRW 68,000.00 | KRW 69,000.00 | 267,464 |
| 2026-06-01 | KRW 73,600.00 | KRW 76,100.00 | KRW 70,300.00 | KRW 74,200.00 | 213,891 |
| 2026-05-29 | KRW 76,200.00 | KRW 79,100.00 | KRW 73,900.00 | KRW 75,100.00 | 364,224 |
| 2026-05-28 | KRW 74,400.00 | KRW 79,500.00 | KRW 72,200.00 | KRW 75,600.00 | 450,579 |
| 2026-05-27 | KRW 75,100.00 | KRW 75,300.00 | KRW 71,100.00 | KRW 72,600.00 | 247,790 |
| 2026-05-26 | KRW 78,200.00 | KRW 78,300.00 | KRW 74,000.00 | KRW 75,700.00 | 254,836 |
| 2026-05-22 | KRW 68,600.00 | KRW 77,300.00 | KRW 68,000.00 | KRW 75,800.00 | 599,196 |
| 2026-05-21 | KRW 60,700.00 | KRW 68,900.00 | KRW 60,200.00 | KRW 68,500.00 | 287,339 |
| 2026-05-20 | KRW 61,200.00 | KRW 62,300.00 | KRW 57,000.00 | KRW 58,900.00 | 225,529 |
| 2026-05-19 | KRW 64,800.00 | KRW 64,900.00 | KRW 58,500.00 | KRW 62,500.00 | 376,205 |
| 2026-05-18 | KRW 70,500.00 | KRW 70,500.00 | KRW 63,500.00 | KRW 64,800.00 | 308,726 |
| 2026-05-15 | KRW 69,800.00 | KRW 72,600.00 | KRW 63,800.00 | KRW 71,900.00 | 677,357 |
| 2026-05-14 | KRW 69,200.00 | KRW 69,300.00 | KRW 65,600.00 | KRW 67,900.00 | 295,097 |
| 2026-05-13 | KRW 64,100.00 | KRW 70,500.00 | KRW 63,200.00 | KRW 68,700.00 | 391,200 |
| 2026-05-12 | KRW 70,800.00 | KRW 70,900.00 | KRW 62,800.00 | KRW 64,700.00 | 464,915 |
| 2026-05-11 | KRW 70,300.00 | KRW 70,350.00 | KRW 66,900.00 | KRW 68,000.00 | 235,953 |
| 2026-05-08 | KRW 66,300.00 | KRW 71,300.00 | KRW 64,700.00 | KRW 68,300.00 | 785,056 |
| 2026-05-07 | KRW 64,400.00 | KRW 66,500.00 | KRW 63,100.00 | KRW 64,100.00 | 183,737 |
| 2026-05-06 | KRW 63,300.00 | KRW 65,100.00 | KRW 62,300.00 | KRW 62,800.00 | 142,986 |
| 2026-05-04 | KRW 64,200.00 | KRW 64,400.00 | KRW 62,900.00 | KRW 63,700.00 | 112,940 |
| 2026-04-30 | KRW 67,300.00 | KRW 67,300.00 | KRW 62,600.00 | KRW 62,900.00 | 162,756 |
| 2026-04-29 | KRW 66,700.00 | KRW 67,200.00 | KRW 65,000.00 | KRW 66,500.00 | 130,976 |
| 2026-04-28 | KRW 66,000.00 | KRW 68,200.00 | KRW 64,500.00 | KRW 66,000.00 | 306,446 |
| 2026-04-27 | KRW 61,600.00 | KRW 65,200.00 | KRW 60,800.00 | KRW 64,100.00 | 257,825 |
| 2026-04-24 | KRW 61,700.00 | KRW 61,900.00 | KRW 59,900.00 | KRW 60,800.00 | 141,258 |
| 2026-04-23 | KRW 67,200.00 | KRW 67,200.00 | KRW 61,000.00 | KRW 61,400.00 | 230,521 |
| 2026-04-22 | KRW 64,700.00 | KRW 64,700.00 | KRW 62,700.00 | KRW 64,000.00 | 142,945 |
| 2026-04-21 | KRW 62,400.00 | KRW 65,000.00 | KRW 61,200.00 | KRW 64,900.00 | 265,639 |
| 2026-04-20 | KRW 61,500.00 | KRW 61,900.00 | KRW 60,600.00 | KRW 61,000.00 | 156,131 |
| 2026-04-17 | KRW 61,800.00 | KRW 61,900.00 | KRW 60,400.00 | KRW 61,200.00 | 139,118 |
| 2026-04-16 | KRW 60,900.00 | KRW 61,800.00 | KRW 59,000.00 | KRW 60,200.00 | 286,161 |
| 2026-04-15 | KRW 60,000.00 | KRW 60,000.00 | KRW 57,900.00 | KRW 58,500.00 | 178,024 |
| 2026-04-14 | KRW 56,500.00 | KRW 58,400.00 | KRW 56,350.00 | KRW 58,100.00 | 139,309 |
| 2026-04-13 | KRW 56,000.00 | KRW 56,000.00 | KRW 54,700.00 | KRW 55,300.00 | 226,523 |
| 2026-04-10 | KRW 59,100.00 | KRW 59,600.00 | KRW 56,100.00 | KRW 56,700.00 | 215,861 |
| 2026-04-09 | KRW 59,000.00 | KRW 59,700.00 | KRW 57,400.00 | KRW 58,300.00 | 124,152 |
| 2026-04-08 | KRW 56,700.00 | KRW 59,400.00 | KRW 56,100.00 | KRW 58,900.00 | 181,511 |
| 2026-04-07 | KRW 54,800.00 | KRW 55,200.00 | KRW 53,200.00 | KRW 54,200.00 | 95,167 |
| 2026-04-06 | KRW 55,000.00 | KRW 56,000.00 | KRW 54,100.00 | KRW 54,800.00 | 107,170 |
| 2026-04-03 | KRW 55,900.00 | KRW 56,100.00 | KRW 53,700.00 | KRW 55,200.00 | 117,929 |
| 2026-04-02 | KRW 60,100.00 | KRW 60,200.00 | KRW 53,500.00 | KRW 54,200.00 | 212,506 |
| 2026-04-01 | KRW 58,300.00 | KRW 59,000.00 | KRW 57,000.00 | KRW 58,800.00 | 118,767 |
| 2026-03-31 | KRW 56,000.00 | KRW 57,200.00 | KRW 54,700.00 | KRW 55,400.00 | 219,699 |
| 2026-03-30 | KRW 56,300.00 | KRW 57,800.00 | KRW 55,100.00 | KRW 57,100.00 | 168,552 |
| 2026-03-27 | KRW 57,700.00 | KRW 60,000.00 | KRW 57,000.00 | KRW 59,800.00 | 131,691 |
| 2026-03-26 | KRW 61,100.00 | KRW 61,100.00 | KRW 58,500.00 | KRW 59,200.00 | 126,335 |
| 2026-03-25 | KRW 60,900.00 | KRW 62,300.00 | KRW 60,300.00 | KRW 61,000.00 | 102,302 |
| 2026-03-24 | KRW 61,500.00 | KRW 62,900.00 | KRW 58,700.00 | KRW 59,700.00 | 220,896 |
| 2026-03-23 | KRW 60,400.00 | KRW 60,700.00 | KRW 58,500.00 | KRW 58,800.00 | 171,181 |
| 2026-03-20 | KRW 64,600.00 | KRW 64,900.00 | KRW 62,900.00 | KRW 63,100.00 | 124,045 |
| 2026-03-19 | KRW 65,000.00 | KRW 65,600.00 | KRW 64,100.00 | KRW 64,500.00 | 130,628 |
| 2026-03-18 | KRW 68,200.00 | KRW 68,800.00 | KRW 66,900.00 | KRW 68,200.00 | 213,439 |
| 2026-03-17 | KRW 66,700.00 | KRW 69,100.00 | KRW 65,700.00 | KRW 65,700.00 | 254,152 |
| 2026-03-16 | KRW 64,000.00 | KRW 65,500.00 | KRW 62,600.00 | KRW 63,300.00 | 152,317 |
| 2026-03-13 | KRW 62,400.00 | KRW 65,400.00 | KRW 61,700.00 | KRW 65,300.00 | 155,629 |
| 2026-03-12 | KRW 64,000.00 | KRW 66,800.00 | KRW 63,900.00 | KRW 65,000.00 | 152,143 |
| 2026-03-11 | KRW 69,100.00 | KRW 69,100.00 | KRW 63,000.00 | KRW 64,000.00 | 248,310 |
| 2026-03-10 | KRW 65,100.00 | KRW 65,200.00 | KRW 62,500.00 | KRW 63,700.00 | 151,355 |
| 2026-03-09 | KRW 62,900.00 | KRW 63,000.00 | KRW 58,500.00 | KRW 61,800.00 | 260,801 |
| 2026-03-06 | KRW 63,900.00 | KRW 68,500.00 | KRW 63,800.00 | KRW 68,200.00 | 186,835 |
| 2026-03-05 | KRW 65,500.00 | KRW 67,400.00 | KRW 64,000.00 | KRW 66,000.00 | 259,624 |
| 2026-03-04 | KRW 65,000.00 | KRW 68,200.00 | KRW 57,800.00 | KRW 59,900.00 | 359,465 |
| 2026-03-03 | KRW 71,300.00 | KRW 72,600.00 | KRW 68,300.00 | KRW 68,300.00 | 295,828 |
| 2026-02-27 | KRW 68,300.00 | KRW 77,400.00 | KRW 68,300.00 | KRW 73,400.00 | 652,431 |
| 2026-02-26 | KRW 72,900.00 | KRW 72,900.00 | KRW 68,600.00 | KRW 70,800.00 | 506,750 |
| 2026-02-25 | KRW 63,000.00 | KRW 72,700.00 | KRW 62,500.00 | KRW 72,200.00 | 1,037,996 |
| 2026-02-24 | KRW 61,700.00 | KRW 62,500.00 | KRW 60,500.00 | KRW 61,200.00 | 141,404 |
| 2026-02-23 | KRW 63,000.00 | KRW 63,800.00 | KRW 60,600.00 | KRW 61,900.00 | 316,973 |
| 2026-02-20 | KRW 58,300.00 | KRW 63,000.00 | KRW 58,000.00 | KRW 61,100.00 | 927,506 |
| 2026-02-19 | KRW 52,600.00 | KRW 55,700.00 | KRW 52,500.00 | KRW 55,100.00 | 202,237 |
| 2026-02-13 | KRW 53,500.00 | KRW 53,900.00 | KRW 52,100.00 | KRW 52,500.00 | 164,408 |
| 2026-02-12 | KRW 55,000.00 | KRW 55,000.00 | KRW 53,400.00 | KRW 54,500.00 | 210,356 |
| 2026-02-11 | KRW 55,200.00 | KRW 55,300.00 | KRW 53,600.00 | KRW 54,700.00 | 174,423 |
| 2026-02-10 | KRW 55,300.00 | KRW 56,200.00 | KRW 54,100.00 | KRW 54,500.00 | 154,136 |
| 2026-02-09 | KRW 52,900.00 | KRW 53,600.00 | KRW 52,400.00 | KRW 53,400.00 | 111,279 |
| 2026-02-06 | KRW 52,100.00 | KRW 52,500.00 | KRW 49,950.00 | KRW 51,500.00 | 209,372 |
| 2026-02-05 | KRW 55,000.00 | KRW 55,800.00 | KRW 53,500.00 | KRW 54,500.00 | 154,895 |
| 2026-02-04 | KRW 55,500.00 | KRW 56,400.00 | KRW 54,400.00 | KRW 56,100.00 | 204,768 |
| 2026-02-03 | KRW 54,200.00 | KRW 54,900.00 | KRW 52,600.00 | KRW 54,800.00 | 225,511 |
| 2026-02-02 | KRW 54,100.00 | KRW 55,500.00 | KRW 52,400.00 | KRW 52,900.00 | 197,575 |
| 2026-01-30 | KRW 56,900.00 | KRW 57,000.00 | KRW 55,000.00 | KRW 55,300.00 | 344,214 |
| 2026-01-29 | KRW 58,500.00 | KRW 59,400.00 | KRW 55,800.00 | KRW 58,200.00 | 394,386 |
| 2026-01-28 | KRW 57,600.00 | KRW 59,000.00 | KRW 56,400.00 | KRW 57,500.00 | 336,551 |
| 2026-01-27 | KRW 53,500.00 | KRW 56,700.00 | KRW 53,000.00 | KRW 56,700.00 | 464,105 |
| 2026-01-26 | KRW 55,200.00 | KRW 56,700.00 | KRW 54,700.00 | KRW 55,000.00 | 380,513 |
| 2026-01-23 | KRW 60,800.00 | KRW 63,400.00 | KRW 56,100.00 | KRW 56,300.00 | 838,134 |
| 2026-01-22 | KRW 70,300.00 | KRW 70,400.00 | KRW 60,000.00 | KRW 61,800.00 | 1,199,281 |
| 2026-01-21 | KRW 48,200.00 | KRW 64,800.00 | KRW 48,200.00 | KRW 64,800.00 | 1,843,802 |
| 2026-01-20 | KRW 55,100.00 | KRW 55,800.00 | KRW 49,150.00 | KRW 49,900.00 | 493,041 |
| 2026-01-19 | KRW 50,500.00 | KRW 53,500.00 | KRW 49,400.00 | KRW 52,400.00 | 567,166 |
| 2026-01-16 | KRW 48,200.00 | KRW 54,200.00 | KRW 46,750.00 | KRW 50,000.00 | 1,019,265 |
| 2026-01-15 | KRW 46,000.00 | KRW 48,050.00 | KRW 45,650.00 | KRW 47,150.00 | 232,201 |
| 2026-01-14 | KRW 48,150.00 | KRW 48,350.00 | KRW 46,300.00 | KRW 46,550.00 | 280,416 |
| 2026-01-13 | KRW 44,650.00 | KRW 48,000.00 | KRW 44,500.00 | KRW 46,350.00 | 494,133 |
| 2026-01-12 | KRW 46,700.00 | KRW 46,700.00 | KRW 43,750.00 | KRW 44,200.00 | 347,953 |
| 2026-01-09 | KRW 44,000.00 | KRW 46,300.00 | KRW 43,300.00 | KRW 46,050.00 | 301,261 |
| 2026-01-08 | KRW 45,050.00 | KRW 45,100.00 | KRW 42,500.00 | KRW 43,700.00 | 272,653 |
| 2026-01-07 | KRW 42,050.00 | KRW 45,800.00 | KRW 41,800.00 | KRW 44,500.00 | 583,684 |
| 2026-01-06 | KRW 42,100.00 | KRW 43,900.00 | KRW 41,400.00 | KRW 42,050.00 | 309,480 |
| 2026-01-05 | KRW 41,750.00 | KRW 41,950.00 | KRW 41,250.00 | KRW 41,650.00 | 177,569 |
| 2026-01-02 | KRW 43,250.00 | KRW 43,400.00 | KRW 41,550.00 | KRW 41,800.00 | 166,514 |
| 2025-12-30 | KRW 43,100.00 | KRW 43,100.00 | KRW 42,200.00 | KRW 42,850.00 | 109,655 |
| 2025-12-29 | KRW 43,200.00 | KRW 43,450.00 | KRW 42,350.00 | KRW 42,750.00 | 90,817 |
| 2025-12-26 | KRW 43,200.00 | KRW 43,800.00 | KRW 42,650.00 | KRW 43,200.00 | 114,351 |
| 2025-12-24 | KRW 42,950.00 | KRW 43,650.00 | KRW 42,250.00 | KRW 42,900.00 | 135,009 |
| 2025-12-23 | KRW 43,850.00 | KRW 44,150.00 | KRW 42,200.00 | KRW 42,500.00 | 141,278 |
| 2025-12-22 | KRW 44,400.00 | KRW 44,450.00 | KRW 42,900.00 | KRW 43,600.00 | 167,599 |
| 2025-12-19 | KRW 42,900.00 | KRW 43,600.00 | KRW 41,500.00 | KRW 43,150.00 | 167,095 |
| 2025-12-18 | KRW 42,400.00 | KRW 43,200.00 | KRW 41,500.00 | KRW 42,150.00 | 141,930 |
| 2025-12-17 | KRW 42,750.00 | KRW 45,100.00 | KRW 42,750.00 | KRW 43,600.00 | 251,607 |
| 2025-12-16 | KRW 44,600.00 | KRW 45,000.00 | KRW 42,200.00 | KRW 42,550.00 | 177,200 |
| 2025-12-15 | KRW 43,500.00 | KRW 44,000.00 | KRW 43,050.00 | KRW 43,550.00 | 108,322 |
| 2025-12-12 | KRW 43,700.00 | KRW 44,300.00 | KRW 43,350.00 | KRW 44,050.00 | 144,022 |
| 2025-12-11 | KRW 44,250.00 | KRW 44,400.00 | KRW 42,900.00 | KRW 43,500.00 | 405,943 |
| 2025-12-10 | KRW 45,100.00 | KRW 45,250.00 | KRW 43,550.00 | KRW 43,950.00 | 138,326 |
| 2025-12-09 | KRW 45,200.00 | KRW 46,550.00 | KRW 44,000.00 | KRW 44,100.00 | 269,341 |
| 2025-12-08 | KRW 47,000.00 | KRW 49,600.00 | KRW 45,000.00 | KRW 46,200.00 | 400,993 |
| 2025-12-05 | KRW 44,050.00 | KRW 46,100.00 | KRW 43,400.00 | KRW 45,650.00 | 393,459 |
| 2025-12-04 | KRW 44,650.00 | KRW 45,300.00 | KRW 43,800.00 | KRW 44,000.00 | 407,958 |
| 2025-12-03 | KRW 41,500.00 | KRW 44,600.00 | KRW 41,250.00 | KRW 43,850.00 | 481,280 |
| 2025-12-02 | KRW 40,850.00 | KRW 42,100.00 | KRW 40,750.00 | KRW 41,200.00 | 205,914 |
| 2025-12-01 | KRW 41,250.00 | KRW 41,700.00 | KRW 39,900.00 | KRW 40,300.00 | 189,447 |
| 2025-11-28 | KRW 40,100.00 | KRW 42,100.00 | KRW 40,100.00 | KRW 41,400.00 | 338,577 |
| 2025-11-27 | KRW 37,800.00 | KRW 40,500.00 | KRW 37,800.00 | KRW 40,300.00 | 449,192 |
| 2025-11-26 | KRW 37,350.00 | KRW 38,100.00 | KRW 36,650.00 | KRW 38,100.00 | 202,872 |
| 2025-11-25 | KRW 36,800.00 | KRW 37,900.00 | KRW 36,750.00 | KRW 37,150.00 | 196,248 |
| 2025-11-24 | KRW 36,500.00 | KRW 36,850.00 | KRW 35,900.00 | KRW 36,450.00 | 143,022 |
| 2025-11-21 | KRW 35,800.00 | KRW 36,600.00 | KRW 35,550.00 | KRW 36,100.00 | 137,389 |
| 2025-11-20 | KRW 35,850.00 | KRW 37,050.00 | KRW 35,600.00 | KRW 36,500.00 | 272,331 |
| 2025-11-19 | KRW 34,850.00 | KRW 35,850.00 | KRW 34,650.00 | KRW 35,400.00 | 167,837 |
| 2025-11-18 | KRW 34,450.00 | KRW 35,000.00 | KRW 34,200.00 | KRW 34,450.00 | 97,196 |
| 2025-11-17 | KRW 35,050.00 | KRW 35,050.00 | KRW 34,200.00 | KRW 34,800.00 | 71,036 |
| 2025-11-14 | KRW 34,550.00 | KRW 35,300.00 | KRW 34,300.00 | KRW 34,300.00 | 80,178 |
| 2025-11-13 | KRW 35,150.00 | KRW 35,500.00 | KRW 34,900.00 | KRW 35,050.00 | 110,894 |
| 2025-11-12 | KRW 34,600.00 | KRW 35,300.00 | KRW 34,350.00 | KRW 35,100.00 | 78,734 |
| 2025-11-11 | KRW 35,100.00 | KRW 35,250.00 | KRW 34,550.00 | KRW 34,800.00 | 81,471 |
| 2025-11-10 | KRW 34,100.00 | KRW 35,150.00 | KRW 33,950.00 | KRW 34,900.00 | 92,789 |
| 2025-11-07 | KRW 34,400.00 | KRW 34,400.00 | KRW 33,400.00 | KRW 33,850.00 | 101,256 |
| 2025-11-06 | KRW 34,500.00 | KRW 34,700.00 | KRW 33,650.00 | KRW 34,400.00 | 90,674 |
| 2025-11-05 | KRW 34,400.00 | KRW 34,500.00 | KRW 33,200.00 | KRW 33,750.00 | 152,109 |
| 2025-11-04 | KRW 35,250.00 | KRW 35,250.00 | KRW 34,550.00 | KRW 34,650.00 | 118,001 |
| 2025-11-03 | KRW 36,850.00 | KRW 36,850.00 | KRW 35,150.00 | KRW 35,350.00 | 249,761 |
| 2025-10-31 | KRW 36,050.00 | KRW 36,850.00 | KRW 35,650.00 | KRW 36,350.00 | 305,593 |
| 2025-10-30 | KRW 38,750.00 | KRW 38,750.00 | KRW 35,400.00 | KRW 35,450.00 | 385,088 |
| 2025-10-29 | KRW 36,000.00 | KRW 36,250.00 | KRW 35,350.00 | KRW 36,100.00 | 144,360 |
| 2025-10-28 | KRW 35,800.00 | KRW 35,800.00 | KRW 35,300.00 | KRW 35,600.00 | 130,008 |
| 2025-10-27 | KRW 36,300.00 | KRW 36,600.00 | KRW 35,650.00 | KRW 36,000.00 | 192,473 |
| 2025-10-24 | KRW 36,400.00 | KRW 36,400.00 | KRW 35,700.00 | KRW 36,250.00 | 127,572 |
| 2025-10-23 | KRW 36,450.00 | KRW 36,800.00 | KRW 36,100.00 | KRW 36,100.00 | 140,266 |
| 2025-10-22 | KRW 37,950.00 | KRW 38,000.00 | KRW 36,400.00 | KRW 37,200.00 | 211,800 |
| 2025-10-21 | KRW 36,950.00 | KRW 37,700.00 | KRW 36,300.00 | KRW 36,600.00 | 276,957 |
| 2025-10-20 | KRW 37,600.00 | KRW 37,700.00 | KRW 35,600.00 | KRW 36,300.00 | 204,933 |
| 2025-10-17 | KRW 36,150.00 | KRW 36,850.00 | KRW 36,000.00 | KRW 36,400.00 | 135,246 |
| 2025-10-16 | KRW 36,950.00 | KRW 37,800.00 | KRW 36,100.00 | KRW 36,650.00 | 435,038 |
| 2025-10-15 | KRW 34,050.00 | KRW 35,100.00 | KRW 34,050.00 | KRW 34,850.00 | 90,458 |
| 2025-10-14 | KRW 33,650.00 | KRW 34,600.00 | KRW 33,650.00 | KRW 33,750.00 | 117,011 |
| 2025-10-13 | KRW 34,200.00 | KRW 34,350.00 | KRW 33,500.00 | KRW 33,800.00 | 95,412 |
| 2025-10-10 | KRW 34,150.00 | KRW 34,600.00 | KRW 33,800.00 | KRW 34,300.00 | 107,763 |