Skip to content
KSE stocks: 206Advancing: 30Declining: 171Currency: KRW
Open Tradzy

Samsung Electronics Co., Ltd. (005935) Price History

Daily open, high, low, close and volume for Samsung Electronics Co., Ltd. (005935) from 2025-10-10 to 2026-10-22, newest first.

‹ 005935 price and chart
DateOpenHighLowCloseVolume
2026-10-22KRW 172,000.00KRW 174,800.00KRW 168,700.00KRW 168,700.001,089,765
2026-10-21KRW 169,700.00KRW 176,000.00KRW 168,900.00KRW 172,200.003,142,284
2026-10-20KRW 172,200.00KRW 172,800.00KRW 163,900.00KRW 165,900.003,088,471
2026-10-19KRW 159,600.00KRW 175,500.00KRW 159,200.00KRW 170,900.004,165,691
2026-10-16KRW 163,800.00KRW 172,900.00KRW 162,100.00KRW 167,200.004,354,561
2026-10-15KRW 165,100.00KRW 166,300.00KRW 154,400.00KRW 159,100.006,802,232
2026-10-14KRW 174,300.00KRW 179,700.00KRW 170,300.00KRW 173,600.004,585,218
2026-10-13KRW 180,800.00KRW 183,000.00KRW 170,000.00KRW 174,300.005,415,334
2026-10-12KRW 194,000.00KRW 196,600.00KRW 186,000.00KRW 186,800.003,623,306
2026-10-08KRW 200,000.00KRW 200,000.00KRW 194,000.00KRW 194,000.002,240,206
2026-10-07KRW 195,000.00KRW 203,000.00KRW 194,500.00KRW 198,000.002,726,097
2026-10-06KRW 202,000.00KRW 202,500.00KRW 197,100.00KRW 198,200.002,495,058
2026-10-02KRW 200,500.00KRW 204,500.00KRW 199,500.00KRW 201,000.002,539,839
2026-10-01KRW 195,000.00KRW 205,000.00KRW 193,300.00KRW 204,500.002,793,589
2026-09-30KRW 204,000.00KRW 205,000.00KRW 195,000.00KRW 195,200.005,124,775
2026-09-29KRW 204,000.00KRW 207,000.00KRW 199,900.00KRW 204,000.003,824,382
2026-09-28KRW 216,500.00KRW 217,500.00KRW 206,500.00KRW 207,000.006,875,929
2026-09-23KRW 217,000.00KRW 220,000.00KRW 216,500.00KRW 220,000.005,822,644
2026-09-22KRW 215,000.00KRW 216,000.00KRW 210,000.00KRW 211,500.005,382,337
2026-09-21KRW 199,800.00KRW 209,000.00KRW 199,600.00KRW 208,000.004,465,880
2026-09-18KRW 200,000.00KRW 200,000.00KRW 195,500.00KRW 196,100.003,814,383
2026-09-17KRW 196,500.00KRW 197,100.00KRW 191,900.00KRW 193,300.003,587,451
2026-09-16KRW 187,200.00KRW 195,900.00KRW 186,100.00KRW 194,600.003,635,528
2026-09-15KRW 183,500.00KRW 191,700.00KRW 183,400.00KRW 187,100.003,946,734
2026-09-14KRW 185,900.00KRW 187,700.00KRW 183,400.00KRW 183,400.003,204,588
2026-09-11KRW 195,000.00KRW 195,600.00KRW 191,000.00KRW 193,300.002,992,563
2026-09-10KRW 198,400.00KRW 204,000.00KRW 195,500.00KRW 203,000.003,537,807
2026-09-09KRW 198,300.00KRW 200,000.00KRW 195,600.00KRW 197,500.002,772,838
2026-09-08KRW 200,000.00KRW 203,000.00KRW 197,900.00KRW 198,400.003,592,140
2026-09-07KRW 197,000.00KRW 199,800.00KRW 195,300.00KRW 199,600.003,937,232
2026-09-04KRW 185,500.00KRW 192,000.00KRW 185,400.00KRW 191,600.002,510,353
2026-09-03KRW 187,800.00KRW 188,800.00KRW 179,700.00KRW 184,100.001,914,009
2026-09-02KRW 187,000.00KRW 189,000.00KRW 184,300.00KRW 185,500.001,874,336
2026-09-01KRW 186,500.00KRW 190,500.00KRW 184,500.00KRW 190,300.002,015,205
2026-08-31KRW 180,900.00KRW 187,900.00KRW 179,200.00KRW 186,500.003,633,519
2026-08-28KRW 189,800.00KRW 192,500.00KRW 186,200.00KRW 186,800.003,266,136
2026-08-27KRW 203,500.00KRW 204,000.00KRW 192,500.00KRW 194,300.004,002,200
2026-08-26KRW 193,100.00KRW 201,000.00KRW 190,200.00KRW 196,800.004,870,443
2026-08-25KRW 182,100.00KRW 196,900.00KRW 181,700.00KRW 194,500.007,291,610
2026-08-24KRW 197,400.00KRW 197,500.00KRW 188,500.00KRW 189,300.006,666,892
2026-08-21KRW 190,100.00KRW 210,000.00KRW 188,600.00KRW 207,000.0010,625,176
2026-08-20KRW 180,000.00KRW 193,500.00KRW 176,700.00KRW 191,200.003,721,849
2026-08-19KRW 176,400.00KRW 178,700.00KRW 172,700.00KRW 173,700.003,098,303
2026-08-18KRW 197,500.00KRW 202,000.00KRW 186,700.00KRW 188,300.004,350,505
2026-08-14KRW 191,600.00KRW 196,200.00KRW 188,100.00KRW 195,600.003,859,277
2026-08-13KRW 190,000.00KRW 191,000.00KRW 186,200.00KRW 187,800.005,591,044
2026-08-12KRW 182,500.00KRW 189,500.00KRW 180,500.00KRW 186,100.003,165,472
2026-08-11KRW 170,000.00KRW 181,700.00KRW 169,400.00KRW 180,200.002,503,607
2026-08-10KRW 172,200.00KRW 175,800.00KRW 169,300.00KRW 172,000.001,935,079
2026-08-07KRW 177,100.00KRW 179,200.00KRW 168,800.00KRW 170,100.002,784,219
2026-08-06KRW 180,100.00KRW 183,700.00KRW 172,000.00KRW 172,100.003,356,952
2026-08-05KRW 185,200.00KRW 186,300.00KRW 180,100.00KRW 183,900.002,270,420
2026-08-04KRW 183,200.00KRW 183,500.00KRW 170,900.00KRW 176,400.002,567,736
2026-08-03KRW 183,000.00KRW 184,900.00KRW 177,400.00KRW 178,000.003,309,342
2026-07-31KRW 180,500.00KRW 192,000.00KRW 174,100.00KRW 191,000.008,667,890
2026-07-30KRW 153,900.00KRW 165,400.00KRW 147,600.00KRW 151,000.005,680,457
2026-07-29KRW 160,100.00KRW 171,000.00KRW 139,600.00KRW 153,400.008,254,729
2026-07-28KRW 167,100.00KRW 170,900.00KRW 157,000.00KRW 158,200.005,777,392
2026-07-27KRW 182,000.00KRW 184,900.00KRW 170,000.00KRW 179,800.002,104,536
2026-07-24KRW 190,600.00KRW 190,600.00KRW 173,000.00KRW 177,100.003,017,436
2026-07-23KRW 193,800.00KRW 193,800.00KRW 187,200.00KRW 191,100.002,367,144
2026-07-22KRW 192,000.00KRW 193,500.00KRW 183,600.00KRW 185,100.003,878,578
2026-07-21KRW 170,000.00KRW 181,500.00KRW 169,100.00KRW 181,000.003,138,452
2026-07-20KRW 165,000.00KRW 176,000.00KRW 163,900.00KRW 169,200.004,676,613
2026-07-16KRW 183,400.00KRW 184,900.00KRW 171,200.00KRW 172,000.004,486,229
2026-07-15KRW 198,000.00KRW 198,100.00KRW 190,500.00KRW 192,000.003,130,375
2026-07-14KRW 175,300.00KRW 186,400.00KRW 171,000.00KRW 182,200.006,188,086
2026-07-13KRW 193,800.00KRW 197,300.00KRW 175,000.00KRW 176,900.004,416,913
2026-07-10KRW 194,100.00KRW 199,300.00KRW 186,500.00KRW 194,300.003,548,721
2026-07-09KRW 193,000.00KRW 197,500.00KRW 182,100.00KRW 185,600.004,556,267
2026-07-08KRW 193,200.00KRW 203,000.00KRW 183,600.00KRW 186,900.004,237,237
2026-07-07KRW 207,000.00KRW 214,000.00KRW 193,500.00KRW 199,300.003,981,946
2026-07-06KRW 210,000.00KRW 220,500.00KRW 203,000.00KRW 212,500.004,058,242
2026-07-03KRW 191,000.00KRW 208,500.00KRW 188,100.00KRW 208,000.005,356,377
2026-07-02KRW 195,000.00KRW 200,500.00KRW 187,400.00KRW 188,700.004,587,845
2026-07-01KRW 212,500.00KRW 218,000.00KRW 199,400.00KRW 204,500.003,281,780
2026-06-30KRW 210,000.00KRW 218,000.00KRW 205,000.00KRW 212,000.004,357,953
2026-06-29KRW 214,000.00KRW 215,500.00KRW 206,000.00KRW 210,500.003,463,944
2026-06-26KRW 230,500.00KRW 232,000.00KRW 214,000.00KRW 220,500.004,988,087
2026-06-25KRW 225,000.00KRW 240,500.00KRW 222,500.00KRW 235,000.008,044,722
2026-06-24KRW 203,500.00KRW 218,500.00KRW 203,500.00KRW 213,500.004,752,399
2026-06-23KRW 224,000.00KRW 227,500.00KRW 202,500.00KRW 202,500.004,764,901
2026-06-22KRW 213,000.00KRW 232,000.00KRW 213,000.00KRW 224,000.003,735,142
2026-06-19KRW 235,000.00KRW 237,000.00KRW 217,000.00KRW 222,000.006,194,547
2026-06-18KRW 225,500.00KRW 231,000.00KRW 224,500.00KRW 228,500.005,115,717
2026-06-17KRW 216,500.00KRW 226,500.00KRW 216,000.00KRW 226,500.002,926,145
2026-06-16KRW 220,000.00KRW 224,500.00KRW 216,000.00KRW 224,000.003,341,287
2026-06-15KRW 220,000.00KRW 220,000.00KRW 213,500.00KRW 216,000.003,081,386
2026-06-12KRW 206,000.00KRW 215,000.00KRW 203,000.00KRW 207,000.004,673,070
2026-06-11KRW 183,900.00KRW 195,400.00KRW 183,000.00KRW 193,500.004,008,103
2026-06-10KRW 198,500.00KRW 199,700.00KRW 187,200.00KRW 191,500.008,565
2026-06-09KRW 205,000.00KRW 207,000.00KRW 195,200.00KRW 203,500.005,316,432
2026-06-08KRW 181,000.00KRW 205,000.00KRW 180,900.00KRW 192,500.004,790,088
2026-06-05KRW 206,500.00KRW 217,500.00KRW 205,500.00KRW 211,000.005,962,640
2026-06-04KRW 221,000.00KRW 230,000.00KRW 220,000.00KRW 220,000.007,588,895
2026-06-02KRW 231,500.00KRW 243,500.00KRW 223,500.00KRW 231,500.009,328,789
2026-06-01KRW 203,500.00KRW 235,500.00KRW 203,000.00KRW 229,000.0014,857,537
2026-05-29KRW 197,800.00KRW 207,500.00KRW 195,500.00KRW 202,500.009,498,746
2026-05-28KRW 193,000.00KRW 195,500.00KRW 182,700.00KRW 190,900.005,695,041
2026-05-27KRW 196,400.00KRW 199,700.00KRW 192,000.00KRW 192,000.006,741,132
2026-05-26KRW 190,000.00KRW 192,000.00KRW 186,500.00KRW 187,200.004,040,549
2026-05-22KRW 189,300.00KRW 189,700.00KRW 184,700.00KRW 187,500.003,092,987
2026-05-21KRW 185,000.00KRW 188,800.00KRW 183,900.00KRW 187,800.005,314,354
2026-05-20KRW 179,100.00KRW 183,400.00KRW 171,000.00KRW 177,800.005,594,889
2026-05-19KRW 177,800.00KRW 183,600.00KRW 174,600.00KRW 180,800.004,185,947
2026-05-18KRW 177,000.00KRW 188,000.00KRW 171,000.00KRW 185,100.005,119,376
2026-05-15KRW 190,200.00KRW 193,700.00KRW 175,500.00KRW 179,400.004,981,609
2026-05-14KRW 189,100.00KRW 199,000.00KRW 188,600.00KRW 193,700.005,225,227
2026-05-13KRW 174,200.00KRW 190,500.00KRW 174,100.00KRW 189,100.006,052,510
2026-05-12KRW 194,900.00KRW 197,000.00KRW 180,200.00KRW 187,000.008,015,932
2026-05-11KRW 193,600.00KRW 197,900.00KRW 190,100.00KRW 194,900.006,586,322
2026-05-08KRW 176,000.00KRW 183,700.00KRW 176,000.00KRW 182,700.005,449,257
2026-05-07KRW 189,600.00KRW 194,700.00KRW 170,700.00KRW 185,400.009,583,652
2026-05-06KRW 175,600.00KRW 191,900.00KRW 175,600.00KRW 189,300.0011,334,882
2026-05-04KRW 163,000.00KRW 169,800.00KRW 162,100.00KRW 169,600.004,403,269
2026-04-30KRW 165,000.00KRW 167,300.00KRW 158,300.00KRW 158,300.004,535,837
2026-04-29KRW 155,200.00KRW 163,500.00KRW 155,200.00KRW 163,500.003,955,050
2026-04-28KRW 160,200.00KRW 163,800.00KRW 158,000.00KRW 160,000.004,608,249
2026-04-27KRW 153,800.00KRW 161,900.00KRW 153,700.00KRW 160,100.005,284,463
2026-04-24KRW 156,200.00KRW 159,000.00KRW 152,300.00KRW 153,700.002,945,564
2026-04-23KRW 154,500.00KRW 160,800.00KRW 151,500.00KRW 156,200.004,651,060
2026-04-22KRW 150,400.00KRW 154,400.00KRW 149,900.00KRW 151,300.002,656,126
2026-04-21KRW 148,400.00KRW 151,000.00KRW 148,300.00KRW 150,400.002,813,523
2026-04-20KRW 145,200.00KRW 148,300.00KRW 145,100.00KRW 146,400.002,032,691
2026-04-17KRW 148,500.00KRW 148,900.00KRW 146,600.00KRW 146,600.002,564,565
2026-04-16KRW 145,500.00KRW 149,200.00KRW 143,600.00KRW 149,000.003,148,118
2026-04-15KRW 146,100.00KRW 146,200.00KRW 143,100.00KRW 144,600.003,249,737
2026-04-14KRW 142,500.00KRW 143,400.00KRW 140,700.00KRW 141,400.002,967,017
2026-04-13KRW 136,000.00KRW 139,100.00KRW 135,500.00KRW 138,500.001,994,912
2026-04-10KRW 140,300.00KRW 141,000.00KRW 138,900.00KRW 140,400.002,483,679
2026-04-09KRW 138,200.00KRW 139,500.00KRW 136,600.00KRW 137,700.003,647,140
2026-04-08KRW 139,800.00KRW 140,500.00KRW 136,000.00KRW 139,600.004,913,886
2026-04-07KRW 134,600.00KRW 134,800.00KRW 127,800.00KRW 130,900.003,375,943
2026-04-06KRW 126,800.00KRW 131,500.00KRW 126,500.00KRW 129,100.002,537,111
2026-04-03KRW 123,000.00KRW 124,700.00KRW 120,600.00KRW 124,400.001,817,737
2026-04-02KRW 128,000.00KRW 128,700.00KRW 117,200.00KRW 118,600.004,130,576
2026-04-01KRW 121,700.00KRW 128,400.00KRW 119,900.00KRW 127,500.003,439,425
2026-03-31KRW 115,900.00KRW 117,500.00KRW 113,500.00KRW 114,000.006,308,861
2026-03-30KRW 119,300.00KRW 121,900.00KRW 118,100.00KRW 121,100.003,126,874
2026-03-27KRW 119,900.00KRW 127,200.00KRW 119,800.00KRW 126,300.003,561,798
2026-03-26KRW 130,200.00KRW 130,700.00KRW 124,600.00KRW 126,300.004,094,016
2026-03-25KRW 137,000.00KRW 139,100.00KRW 132,500.00KRW 133,600.003,288,796
2026-03-24KRW 137,700.00KRW 137,700.00KRW 132,100.00KRW 134,100.002,871,106
2026-03-23KRW 131,300.00KRW 136,500.00KRW 130,900.00KRW 130,900.005,225,141
2026-03-20KRW 145,100.00KRW 145,400.00KRW 139,200.00KRW 139,200.007,851,206
2026-03-19KRW 143,700.00KRW 146,800.00KRW 143,000.00KRW 144,200.004,290,150
2026-03-18KRW 143,900.00KRW 149,250.00KRW 143,500.00KRW 149,100.005,234,562
2026-03-17KRW 144,500.00KRW 144,600.00KRW 140,600.00KRW 141,000.004,205,743
2026-03-16KRW 134,200.00KRW 139,200.00KRW 133,900.00KRW 138,300.003,356,215
2026-03-13KRW 128,500.00KRW 135,000.00KRW 128,300.00KRW 133,900.003,046,954
2026-03-12KRW 136,300.00KRW 139,200.00KRW 134,000.00KRW 134,000.004,550,983
2026-03-11KRW 135,300.00KRW 142,500.00KRW 135,300.00KRW 138,900.007,107,135
2026-03-10KRW 130,700.00KRW 134,800.00KRW 127,000.00KRW 134,500.006,121,578
2026-03-09KRW 116,700.00KRW 121,500.00KRW 116,000.00KRW 121,500.004,748,155
2026-03-06KRW 124,700.00KRW 128,400.00KRW 120,600.00KRW 128,000.004,918,308
2026-03-05KRW 130,000.00KRW 131,900.00KRW 123,600.00KRW 128,600.007,452,749
2026-03-04KRW 118,400.00KRW 128,600.00KRW 112,600.00KRW 114,800.0013,351,762
2026-03-03KRW 135,900.00KRW 139,800.00KRW 128,700.00KRW 129,200.009,371,868
2026-02-27KRW 141,300.00KRW 148,100.00KRW 139,700.00KRW 143,800.009,973,558
2026-02-26KRW 142,500.00KRW 150,000.00KRW 142,400.00KRW 148,700.006,848,548
2026-02-25KRW 142,000.00KRW 144,200.00KRW 140,400.00KRW 142,300.004,909,386
2026-02-24KRW 135,900.00KRW 140,900.00KRW 134,200.00KRW 140,900.004,880,860
2026-02-23KRW 137,100.00KRW 139,800.00KRW 133,700.00KRW 136,100.004,351,438
2026-02-20KRW 133,700.00KRW 135,100.00KRW 131,200.00KRW 135,100.004,799,751
2026-02-19KRW 132,000.00KRW 135,600.00KRW 130,900.00KRW 133,500.004,789,826
2026-02-13KRW 122,000.00KRW 129,900.00KRW 121,500.00KRW 127,600.006,582,456
2026-02-12KRW 118,800.00KRW 122,100.00KRW 117,000.00KRW 122,100.005,791,987
2026-02-11KRW 113,800.00KRW 116,200.00KRW 112,700.00KRW 116,100.003,320,179
2026-02-10KRW 116,900.00KRW 116,900.00KRW 114,100.00KRW 114,300.002,171,668
2026-02-09KRW 117,600.00KRW 118,400.00KRW 114,000.00KRW 115,200.003,374,882
2026-02-06KRW 109,200.00KRW 112,500.00KRW 106,800.00KRW 112,400.004,026,071
2026-02-05KRW 111,100.00KRW 116,200.00KRW 111,100.00KRW 113,500.004,287,834
2026-02-04KRW 116,600.00KRW 120,700.00KRW 116,600.00KRW 120,500.004,480,641
2026-02-03KRW 114,500.00KRW 120,600.00KRW 114,300.00KRW 120,600.003,542,924
2026-02-02KRW 115,000.00KRW 115,000.00KRW 108,900.00KRW 110,100.004,051,994
2026-01-30KRW 115,300.00KRW 119,100.00KRW 115,000.00KRW 117,400.005,526,663
2026-01-29KRW 120,500.00KRW 121,100.00KRW 114,500.00KRW 115,600.005,396,829
2026-01-28KRW 116,500.00KRW 117,900.00KRW 114,100.00KRW 117,900.004,902,515
2026-01-27KRW 109,300.00KRW 114,100.00KRW 107,900.00KRW 113,800.004,200,985
2026-01-26KRW 111,300.00KRW 112,700.00KRW 108,600.00KRW 110,900.003,650,823
2026-01-23KRW 112,000.00KRW 112,800.00KRW 109,800.00KRW 111,300.004,045,154
2026-01-22KRW 114,500.00KRW 114,900.00KRW 109,500.00KRW 111,300.005,778,731
2026-01-21KRW 103,000.00KRW 111,000.00KRW 102,900.00KRW 110,400.004,869,331
2026-01-20KRW 110,100.00KRW 110,500.00KRW 105,400.00KRW 107,100.003,839,787
2026-01-19KRW 108,900.00KRW 111,400.00KRW 108,600.00KRW 110,900.003,429,579
2026-01-16KRW 107,700.00KRW 111,500.00KRW 106,800.00KRW 111,200.004,736,992
2026-01-15KRW 103,200.00KRW 106,800.00KRW 102,500.00KRW 106,800.002,922,985
2026-01-14KRW 102,000.00KRW 104,000.00KRW 101,800.00KRW 103,900.002,763,809
2026-01-13KRW 104,500.00KRW 104,500.00KRW 101,700.00KRW 103,200.002,870,912
2026-01-12KRW 104,800.00KRW 105,300.00KRW 101,700.00KRW 103,600.003,070,412
2026-01-09KRW 100,700.00KRW 103,900.00KRW 99,700.00KRW 103,000.003,406,948
2026-01-08KRW 101,700.00KRW 104,400.00KRW 100,900.00KRW 101,900.006,401,627
2026-01-07KRW 105,000.00KRW 105,400.00KRW 100,100.00KRW 103,300.006,086,778
2026-01-06KRW 100,000.00KRW 102,500.00KRW 97,200.00KRW 102,500.004,927,342
2026-01-05KRW 97,500.00KRW 102,400.00KRW 97,300.00KRW 102,000.007,619,241
2026-01-02KRW 89,200.00KRW 94,400.00KRW 89,200.00KRW 94,400.003,855,395
2025-12-30KRW 89,000.00KRW 90,000.00KRW 88,500.00KRW 89,200.003,255,484
2025-12-29KRW 90,000.00KRW 90,400.00KRW 88,700.00KRW 89,800.002,501,397
2025-12-26KRW 86,300.00KRW 88,600.00KRW 85,800.00KRW 88,500.003,845,765
2025-12-24KRW 86,200.00KRW 86,200.00KRW 85,300.00KRW 85,800.001,419,430
2025-12-23KRW 85,400.00KRW 86,500.00KRW 85,000.00KRW 85,800.002,019,002
2025-12-22KRW 85,300.00KRW 85,800.00KRW 84,600.00KRW 85,300.002,870,917
2025-12-19KRW 84,300.00KRW 84,500.00KRW 82,200.00KRW 83,300.002,888,699
2025-12-18KRW 82,800.00KRW 83,500.00KRW 81,700.00KRW 82,700.002,619,029
2025-12-17KRW 80,500.00KRW 83,900.00KRW 80,300.00KRW 83,900.003,777,986
2025-12-16KRW 82,700.00KRW 82,700.00KRW 79,500.00KRW 79,800.003,010,512
2025-12-15KRW 80,600.00KRW 81,000.00KRW 79,900.00KRW 81,000.002,745,853
2025-12-12KRW 82,100.00KRW 82,700.00KRW 80,800.00KRW 82,700.002,086,368
2025-12-11KRW 81,600.00KRW 82,800.00KRW 81,000.00KRW 81,400.001,885,628
2025-12-10KRW 81,000.00KRW 81,700.00KRW 80,400.00KRW 81,000.001,150,673
2025-12-09KRW 80,500.00KRW 81,000.00KRW 79,650.00KRW 81,000.002,056,032
2025-12-08KRW 81,000.00KRW 81,000.00KRW 79,700.00KRW 80,500.001,599,342
2025-12-05KRW 78,900.00KRW 80,100.00KRW 78,300.00KRW 80,100.002,319,096
2025-12-04KRW 77,400.00KRW 79,000.00KRW 77,100.00KRW 79,000.001,758,993
2025-12-03KRW 78,100.00KRW 78,800.00KRW 77,500.00KRW 78,100.001,855,360
2025-12-02KRW 78,300.00KRW 78,300.00KRW 76,500.00KRW 77,900.002,219,604
2025-12-01KRW 77,100.00KRW 77,200.00KRW 75,100.00KRW 76,300.001,493,105
2025-11-28KRW 77,300.00KRW 77,400.00KRW 75,000.00KRW 75,000.002,515,921
2025-11-27KRW 77,900.00KRW 78,800.00KRW 77,000.00KRW 77,000.001,821,403
2025-11-26KRW 76,500.00KRW 77,600.00KRW 75,000.00KRW 77,300.002,677,737
2025-11-25KRW 75,500.00KRW 75,600.00KRW 73,800.00KRW 74,900.002,501,268
2025-11-24KRW 74,100.00KRW 74,900.00KRW 72,600.00KRW 72,600.003,743,096
2025-11-21KRW 71,000.00KRW 72,500.00KRW 71,000.00KRW 72,300.002,517,574
2025-11-20KRW 76,000.00KRW 76,800.00KRW 74,300.00KRW 75,600.003,596,460
2025-11-19KRW 73,100.00KRW 73,500.00KRW 71,000.00KRW 73,000.003,892,484
2025-11-18KRW 76,300.00KRW 77,150.00KRW 74,100.00KRW 74,100.001,997,447
2025-11-17KRW 76,000.00KRW 77,500.00KRW 75,700.00KRW 77,500.001,671,215
2025-11-14KRW 75,700.00KRW 76,650.00KRW 74,500.00KRW 74,700.003,050,465
2025-11-13KRW 78,600.00KRW 79,500.00KRW 77,600.00KRW 79,300.002,538,041
2025-11-12KRW 78,400.00KRW 79,100.00KRW 77,700.00KRW 78,600.002,378,406
2025-11-11KRW 78,200.00KRW 80,300.00KRW 77,800.00KRW 78,900.003,489,358
2025-11-10KRW 75,500.00KRW 77,500.00KRW 75,100.00KRW 77,100.002,364,321
2025-11-07KRW 74,700.00KRW 77,200.00KRW 73,500.00KRW 75,300.004,166,690
2025-11-06KRW 80,400.00KRW 80,500.00KRW 76,650.00KRW 76,800.003,077,910
2025-11-05KRW 78,200.00KRW 79,600.00KRW 74,300.00KRW 78,000.007,785,154
2025-11-04KRW 87,100.00KRW 87,500.00KRW 81,600.00KRW 82,000.004,923,541
2025-11-03KRW 83,000.00KRW 87,000.00KRW 82,400.00KRW 86,800.004,306,936
2025-10-31KRW 82,900.00KRW 84,900.00KRW 82,100.00KRW 84,400.006,146,791
2025-10-30KRW 81,000.00KRW 83,000.00KRW 80,300.00KRW 82,500.007,604,945
2025-10-29KRW 79,000.00KRW 79,900.00KRW 77,400.00KRW 79,900.003,250,963
2025-10-28KRW 79,500.00KRW 79,500.00KRW 77,500.00KRW 77,700.002,527,326
2025-10-27KRW 79,400.00KRW 80,000.00KRW 78,800.00KRW 79,800.003,820,308
2025-10-24KRW 77,500.00KRW 78,800.00KRW 77,400.00KRW 77,900.002,636,948
2025-10-23KRW 76,900.00KRW 77,900.00KRW 76,400.00KRW 76,400.002,605,130
2025-10-22KRW 77,600.00KRW 78,300.00KRW 76,100.00KRW 78,300.002,451,127
2025-10-21KRW 76,600.00KRW 79,400.00KRW 76,400.00KRW 77,700.005,162,673
2025-10-20KRW 74,900.00KRW 76,000.00KRW 73,600.00KRW 76,000.003,021,623
2025-10-17KRW 74,800.00KRW 76,000.00KRW 74,400.00KRW 75,000.003,662,255
2025-10-16KRW 73,900.00KRW 74,900.00KRW 73,600.00KRW 74,900.004,676,592
2025-10-15KRW 72,600.00KRW 74,000.00KRW 72,400.00KRW 73,900.003,458,114
2025-10-14KRW 75,000.00KRW 75,000.00KRW 70,400.00KRW 72,300.003,942,673
2025-10-13KRW 71,500.00KRW 73,400.00KRW 71,200.00KRW 73,300.002,957,924
2025-10-10KRW 74,200.00KRW 74,900.00KRW 73,500.00KRW 74,400.007,337,924