Samsung Electro-Mechanics Co., Ltd. (009150) Price History
Daily open, high, low, close and volume for Samsung Electro-Mechanics Co., Ltd. (009150) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | KRW 1,168,000.00 | KRW 1,206,000.00 | KRW 1,128,000.00 | KRW 1,155,000.00 | 720,965 |
| 2026-10-19 | KRW 1,110,000.00 | KRW 1,175,000.00 | KRW 1,100,000.00 | KRW 1,170,000.00 | 856,321 |
| 2026-10-16 | KRW 1,218,000.00 | KRW 1,222,000.00 | KRW 1,154,000.00 | KRW 1,188,000.00 | 720,703 |
| 2026-10-15 | KRW 1,243,000.00 | KRW 1,262,000.00 | KRW 1,131,000.00 | KRW 1,163,000.00 | 1,240,985 |
| 2026-10-14 | KRW 1,372,000.00 | KRW 1,414,000.00 | KRW 1,348,000.00 | KRW 1,374,000.00 | 559,831 |
| 2026-10-13 | KRW 1,420,000.00 | KRW 1,447,000.00 | KRW 1,333,000.00 | KRW 1,363,000.00 | 963,162 |
| 2026-10-12 | KRW 1,551,000.00 | KRW 1,583,000.00 | KRW 1,476,000.00 | KRW 1,487,000.00 | 630,434 |
| 2026-10-08 | KRW 1,612,000.00 | KRW 1,620,000.00 | KRW 1,546,000.00 | KRW 1,546,000.00 | 554,370 |
| 2026-10-07 | KRW 1,675,000.00 | KRW 1,699,000.00 | KRW 1,601,000.00 | KRW 1,604,000.00 | 597,877 |
| 2026-10-06 | KRW 1,628,000.00 | KRW 1,685,000.00 | KRW 1,616,000.00 | KRW 1,675,000.00 | 784,457 |
| 2026-10-02 | KRW 1,545,000.00 | KRW 1,582,000.00 | KRW 1,532,000.00 | KRW 1,581,000.00 | 497,800 |
| 2026-10-01 | KRW 1,495,000.00 | KRW 1,563,000.00 | KRW 1,462,000.00 | KRW 1,561,000.00 | 639,371 |
| 2026-09-30 | KRW 1,560,000.00 | KRW 1,579,000.00 | KRW 1,508,000.00 | KRW 1,513,000.00 | 505,098 |
| 2026-09-29 | KRW 1,525,000.00 | KRW 1,560,000.00 | KRW 1,493,000.00 | KRW 1,528,000.00 | 585,326 |
| 2026-09-28 | KRW 1,552,000.00 | KRW 1,587,000.00 | KRW 1,475,000.00 | KRW 1,499,000.00 | 659,946 |
| 2026-09-23 | KRW 1,543,000.00 | KRW 1,544,000.00 | KRW 1,472,000.00 | KRW 1,507,000.00 | 496,091 |
| 2026-09-22 | KRW 1,491,000.00 | KRW 1,548,000.00 | KRW 1,464,000.00 | KRW 1,486,000.00 | 908,255 |
| 2026-09-21 | KRW 1,432,000.00 | KRW 1,443,000.00 | KRW 1,396,000.00 | KRW 1,429,000.00 | 589,885 |
| 2026-09-18 | KRW 1,394,000.00 | KRW 1,409,000.00 | KRW 1,388,000.00 | KRW 1,388,000.00 | 877,450 |
| 2026-09-17 | KRW 1,388,000.00 | KRW 1,410,000.00 | KRW 1,330,000.00 | KRW 1,330,000.00 | 429,168 |
| 2026-09-16 | KRW 1,310,000.00 | KRW 1,383,000.00 | KRW 1,305,000.00 | KRW 1,381,000.00 | 431,285 |
| 2026-09-15 | KRW 1,311,000.00 | KRW 1,354,000.00 | KRW 1,307,000.00 | KRW 1,317,000.00 | 313,138 |
| 2026-09-14 | KRW 1,355,000.00 | KRW 1,360,000.00 | KRW 1,318,000.00 | KRW 1,337,000.00 | 477,611 |
| 2026-09-11 | KRW 1,360,000.00 | KRW 1,427,000.00 | KRW 1,356,000.00 | KRW 1,400,000.00 | 619,225 |
| 2026-09-10 | KRW 1,390,000.00 | KRW 1,403,000.00 | KRW 1,348,000.00 | KRW 1,400,000.00 | 551,943 |
| 2026-09-09 | KRW 1,395,000.00 | KRW 1,428,000.00 | KRW 1,389,000.00 | KRW 1,404,000.00 | 426,173 |
| 2026-09-08 | KRW 1,456,000.00 | KRW 1,464,000.00 | KRW 1,369,000.00 | KRW 1,370,000.00 | 681,519 |
| 2026-09-07 | KRW 1,450,000.00 | KRW 1,464,000.00 | KRW 1,410,000.00 | KRW 1,454,000.00 | 548,317 |
| 2026-09-04 | KRW 1,367,000.00 | KRW 1,418,000.00 | KRW 1,351,000.00 | KRW 1,401,000.00 | 622,762 |
| 2026-09-03 | KRW 1,432,000.00 | KRW 1,449,000.00 | KRW 1,312,000.00 | KRW 1,348,000.00 | 615,807 |
| 2026-09-02 | KRW 1,381,000.00 | KRW 1,438,000.00 | KRW 1,369,000.00 | KRW 1,400,000.00 | 474,646 |
| 2026-09-01 | KRW 1,440,000.00 | KRW 1,475,000.00 | KRW 1,408,000.00 | KRW 1,430,000.00 | 595,818 |
| 2026-08-31 | KRW 1,370,000.00 | KRW 1,461,000.00 | KRW 1,331,000.00 | KRW 1,458,000.00 | 890,759 |
| 2026-08-28 | KRW 1,398,000.00 | KRW 1,460,000.00 | KRW 1,393,000.00 | KRW 1,421,000.00 | 800,641 |
| 2026-08-27 | KRW 1,391,000.00 | KRW 1,398,000.00 | KRW 1,336,000.00 | KRW 1,385,000.00 | 696,537 |
| 2026-08-26 | KRW 1,342,000.00 | KRW 1,357,000.00 | KRW 1,303,000.00 | KRW 1,330,000.00 | 489,014 |
| 2026-08-25 | KRW 1,272,000.00 | KRW 1,362,000.00 | KRW 1,222,000.00 | KRW 1,362,000.00 | 574,386 |
| 2026-08-24 | KRW 1,316,000.00 | KRW 1,343,000.00 | KRW 1,292,000.00 | KRW 1,318,000.00 | 501,168 |
| 2026-08-21 | KRW 1,345,000.00 | KRW 1,348,000.00 | KRW 1,306,000.00 | KRW 1,316,000.00 | 702,691 |
| 2026-08-20 | KRW 1,401,000.00 | KRW 1,421,000.00 | KRW 1,335,000.00 | KRW 1,396,000.00 | 766,198 |
| 2026-08-19 | KRW 1,357,000.00 | KRW 1,431,000.00 | KRW 1,350,000.00 | KRW 1,387,000.00 | 739,938 |
| 2026-08-18 | KRW 1,574,000.00 | KRW 1,595,000.00 | KRW 1,422,000.00 | KRW 1,440,000.00 | 1,080,935 |
| 2026-08-14 | KRW 1,593,000.00 | KRW 1,600,000.00 | KRW 1,511,000.00 | KRW 1,558,000.00 | 968,103 |
| 2026-08-13 | KRW 1,432,000.00 | KRW 1,548,000.00 | KRW 1,412,000.00 | KRW 1,503,000.00 | 1,157,518 |
| 2026-08-12 | KRW 1,288,000.00 | KRW 1,350,000.00 | KRW 1,275,000.00 | KRW 1,335,000.00 | 701,750 |
| 2026-08-11 | KRW 1,238,000.00 | KRW 1,297,000.00 | KRW 1,191,000.00 | KRW 1,262,000.00 | 724,733 |
| 2026-08-10 | KRW 1,315,000.00 | KRW 1,357,000.00 | KRW 1,250,000.00 | KRW 1,274,000.00 | 612,678 |
| 2026-08-07 | KRW 1,259,000.00 | KRW 1,304,000.00 | KRW 1,233,000.00 | KRW 1,278,000.00 | 894,867 |
| 2026-08-06 | KRW 1,313,000.00 | KRW 1,320,000.00 | KRW 1,202,000.00 | KRW 1,229,000.00 | 971,901 |
| 2026-08-05 | KRW 1,351,000.00 | KRW 1,370,000.00 | KRW 1,290,000.00 | KRW 1,356,000.00 | 1,023,094 |
| 2026-08-04 | KRW 1,278,000.00 | KRW 1,279,000.00 | KRW 1,112,000.00 | KRW 1,185,000.00 | 982,295 |
| 2026-08-03 | KRW 1,221,000.00 | KRW 1,260,000.00 | KRW 1,155,000.00 | KRW 1,181,000.00 | 1,107,138 |
| 2026-07-31 | KRW 1,128,000.00 | KRW 1,142,000.00 | KRW 1,024,000.00 | KRW 1,142,000.00 | 613,210 |
| 2026-07-30 | KRW 1,005,000.00 | KRW 1,075,000.00 | KRW 865,000.00 | KRW 879,000.00 | 1,400,040 |
| 2026-07-29 | KRW 1,146,000.00 | KRW 1,167,000.00 | KRW 926,000.00 | KRW 1,029,000.00 | 1,436,271 |
| 2026-07-28 | KRW 1,211,000.00 | KRW 1,226,000.00 | KRW 1,085,000.00 | KRW 1,114,000.00 | 1,198,287 |
| 2026-07-27 | KRW 1,399,000.00 | KRW 1,399,000.00 | KRW 1,272,000.00 | KRW 1,325,000.00 | 611,650 |
| 2026-07-24 | KRW 1,450,000.00 | KRW 1,450,000.00 | KRW 1,318,000.00 | KRW 1,326,000.00 | 565,681 |
| 2026-07-23 | KRW 1,412,000.00 | KRW 1,475,000.00 | KRW 1,380,000.00 | KRW 1,448,000.00 | 663,151 |
| 2026-07-22 | KRW 1,420,000.00 | KRW 1,479,000.00 | KRW 1,340,000.00 | KRW 1,345,000.00 | 808,253 |
| 2026-07-21 | KRW 1,286,000.00 | KRW 1,328,000.00 | KRW 1,236,000.00 | KRW 1,310,000.00 | 649,462 |
| 2026-07-20 | KRW 1,206,000.00 | KRW 1,362,000.00 | KRW 1,203,000.00 | KRW 1,275,000.00 | 965,749 |
| 2026-07-16 | KRW 1,316,000.00 | KRW 1,326,000.00 | KRW 1,257,000.00 | KRW 1,277,000.00 | 635,308 |
| 2026-07-15 | KRW 1,353,000.00 | KRW 1,446,000.00 | KRW 1,342,000.00 | KRW 1,413,000.00 | 942,313 |
| 2026-07-14 | KRW 1,270,000.00 | KRW 1,330,000.00 | KRW 1,163,000.00 | KRW 1,260,000.00 | 1,471,004 |
| 2026-07-13 | KRW 1,564,000.00 | KRW 1,564,000.00 | KRW 1,261,000.00 | KRW 1,289,000.00 | 1,321,694 |
| 2026-07-10 | KRW 1,599,000.00 | KRW 1,638,000.00 | KRW 1,531,000.00 | KRW 1,584,000.00 | 875,317 |
| 2026-07-09 | KRW 1,552,000.00 | KRW 1,586,000.00 | KRW 1,418,000.00 | KRW 1,493,000.00 | 981,955 |
| 2026-07-08 | KRW 1,544,000.00 | KRW 1,673,000.00 | KRW 1,462,000.00 | KRW 1,479,000.00 | 1,209,425 |
| 2026-07-07 | KRW 1,791,000.00 | KRW 1,852,000.00 | KRW 1,602,000.00 | KRW 1,648,000.00 | 1,107,652 |
| 2026-07-06 | KRW 1,989,000.00 | KRW 1,997,000.00 | KRW 1,778,000.00 | KRW 1,828,000.00 | 820,561 |
| 2026-07-03 | KRW 1,896,000.00 | KRW 1,989,000.00 | KRW 1,734,000.00 | KRW 1,989,000.00 | 1,180,205 |
| 2026-07-02 | KRW 2,081,000.00 | KRW 2,086,000.00 | KRW 1,904,000.00 | KRW 1,926,000.00 | 917,276 |
| 2026-07-01 | KRW 2,250,000.00 | KRW 2,292,000.00 | KRW 2,129,000.00 | KRW 2,205,000.00 | 989,538 |
| 2026-06-30 | KRW 2,075,000.00 | KRW 2,237,000.00 | KRW 2,056,000.00 | KRW 2,184,000.00 | 1,322,616 |
| 2026-06-29 | KRW 2,059,000.00 | KRW 2,129,000.00 | KRW 1,984,000.00 | KRW 2,038,000.00 | 794,289 |
| 2026-06-26 | KRW 2,000,000.00 | KRW 2,149,000.00 | KRW 1,910,000.00 | KRW 1,993,000.00 | 1,305,633 |
| 2026-06-25 | KRW 2,075,000.00 | KRW 2,092,000.00 | KRW 1,965,000.00 | KRW 1,997,000.00 | 835,786 |
| 2026-06-24 | KRW 1,980,000.00 | KRW 2,090,000.00 | KRW 1,901,000.00 | KRW 1,964,000.00 | 1,093,489 |
| 2026-06-23 | KRW 2,219,000.00 | KRW 2,219,000.00 | KRW 1,974,000.00 | KRW 1,990,000.00 | 1,212,394 |
| 2026-06-22 | KRW 2,215,000.00 | KRW 2,320,000.00 | KRW 2,185,000.00 | KRW 2,228,000.00 | 864,651 |
| 2026-06-19 | KRW 2,280,000.00 | KRW 2,417,000.00 | KRW 2,169,000.00 | KRW 2,270,000.00 | 1,728,303 |
| 2026-06-18 | KRW 2,013,000.00 | KRW 2,277,000.00 | KRW 2,007,000.00 | KRW 2,200,000.00 | 1,621,006 |
| 2026-06-17 | KRW 1,987,000.00 | KRW 2,065,000.00 | KRW 1,972,000.00 | KRW 2,032,000.00 | 590,565 |
| 2026-06-16 | KRW 2,042,000.00 | KRW 2,071,000.00 | KRW 1,970,000.00 | KRW 2,048,000.00 | 1,084,769 |
| 2026-06-15 | KRW 1,840,000.00 | KRW 1,999,000.00 | KRW 1,835,000.00 | KRW 1,999,000.00 | 1,497,461 |
| 2026-06-12 | KRW 1,965,000.00 | KRW 1,991,000.00 | KRW 1,694,000.00 | KRW 1,714,000.00 | 1,940,690 |
| 2026-06-11 | KRW 1,725,000.00 | KRW 1,844,000.00 | KRW 1,691,000.00 | KRW 1,805,000.00 | 1,142,539 |
| 2026-06-10 | KRW 1,914,000.00 | KRW 1,945,000.00 | KRW 1,746,000.00 | KRW 1,805,000.00 | 229 |
| 2026-06-09 | KRW 1,762,000.00 | KRW 1,972,000.00 | KRW 1,719,000.00 | KRW 1,970,000.00 | 1,650,596 |
| 2026-06-08 | KRW 1,556,000.00 | KRW 1,742,000.00 | KRW 1,552,000.00 | KRW 1,664,000.00 | 1,261,953 |
| 2026-06-05 | KRW 1,621,000.00 | KRW 1,845,000.00 | KRW 1,615,000.00 | KRW 1,757,000.00 | 1,612,482 |
| 2026-06-04 | KRW 1,790,000.00 | KRW 1,844,000.00 | KRW 1,707,000.00 | KRW 1,716,000.00 | 1,435,204 |
| 2026-06-02 | KRW 1,839,000.00 | KRW 1,886,000.00 | KRW 1,659,000.00 | KRW 1,813,000.00 | 1,954,960 |
| 2026-06-01 | KRW 2,021,000.00 | KRW 2,086,000.00 | KRW 1,989,000.00 | KRW 2,005,000.00 | 1,639,739 |
| 2026-05-29 | KRW 1,945,000.00 | KRW 2,192,000.00 | KRW 1,912,000.00 | KRW 2,127,000.00 | 2,960,769 |
| 2026-05-28 | KRW 1,589,000.00 | KRW 1,880,000.00 | KRW 1,554,000.00 | KRW 1,849,000.00 | 2,497,729 |
| 2026-05-27 | KRW 1,722,000.00 | KRW 1,734,000.00 | KRW 1,580,000.00 | KRW 1,630,000.00 | 1,862,646 |
| 2026-05-26 | KRW 1,466,000.00 | KRW 1,610,000.00 | KRW 1,447,000.00 | KRW 1,572,000.00 | 1,728,808 |
| 2026-05-22 | KRW 1,240,000.00 | KRW 1,363,000.00 | KRW 1,204,000.00 | KRW 1,340,000.00 | 1,366,361 |
| 2026-05-21 | KRW 1,135,000.00 | KRW 1,219,000.00 | KRW 1,120,000.00 | KRW 1,204,000.00 | 1,364,487 |
| 2026-05-20 | KRW 968,000.00 | KRW 1,106,000.00 | KRW 924,000.00 | KRW 1,061,000.00 | 1,908,859 |
| 2026-05-19 | KRW 1,031,000.00 | KRW 1,040,000.00 | KRW 957,000.00 | KRW 987,000.00 | 882,288 |
| 2026-05-18 | KRW 990,000.00 | KRW 1,084,000.00 | KRW 926,000.00 | KRW 1,031,000.00 | 1,141,621 |
| 2026-05-15 | KRW 1,061,000.00 | KRW 1,133,000.00 | KRW 980,000.00 | KRW 1,010,000.00 | 1,329,154 |
| 2026-05-14 | KRW 1,024,000.00 | KRW 1,060,000.00 | KRW 1,000,000.00 | KRW 1,024,000.00 | 672,079 |
| 2026-05-13 | KRW 923,000.00 | KRW 1,060,000.00 | KRW 921,000.00 | KRW 1,029,000.00 | 1,134,999 |
| 2026-05-12 | KRW 912,000.00 | KRW 995,000.00 | KRW 899,000.00 | KRW 958,000.00 | 2,172,764 |
| 2026-05-11 | KRW 896,000.00 | KRW 908,000.00 | KRW 858,000.00 | KRW 900,000.00 | 949,645 |
| 2026-05-08 | KRW 906,000.00 | KRW 920,000.00 | KRW 893,000.00 | KRW 914,000.00 | 523,357 |
| 2026-05-07 | KRW 926,000.00 | KRW 934,000.00 | KRW 880,000.00 | KRW 917,000.00 | 689,914 |
| 2026-05-06 | KRW 971,000.00 | KRW 971,000.00 | KRW 898,500.00 | KRW 912,000.00 | 1,216,412 |
| 2026-05-04 | KRW 859,000.00 | KRW 925,000.00 | KRW 855,000.00 | KRW 918,000.00 | 866,674 |
| 2026-04-30 | KRW 829,000.00 | KRW 877,000.00 | KRW 818,000.00 | KRW 832,000.00 | 906,217 |
| 2026-04-29 | KRW 818,000.00 | KRW 834,000.00 | KRW 808,000.00 | KRW 827,000.00 | 538,558 |
| 2026-04-28 | KRW 811,000.00 | KRW 845,000.00 | KRW 802,000.00 | KRW 839,000.00 | 672,656 |
| 2026-04-27 | KRW 792,000.00 | KRW 796,000.00 | KRW 771,000.00 | KRW 794,000.00 | 528,597 |
| 2026-04-24 | KRW 782,000.00 | KRW 789,000.00 | KRW 767,000.00 | KRW 788,000.00 | 548,023 |
| 2026-04-23 | KRW 796,000.00 | KRW 796,000.00 | KRW 753,000.00 | KRW 774,000.00 | 1,114,182 |
| 2026-04-22 | KRW 798,000.00 | KRW 816,000.00 | KRW 776,000.00 | KRW 812,000.00 | 971,103 |
| 2026-04-21 | KRW 687,000.00 | KRW 779,000.00 | KRW 686,000.00 | KRW 772,000.00 | 1,092,504 |
| 2026-04-20 | KRW 691,000.00 | KRW 698,000.00 | KRW 669,000.00 | KRW 680,000.00 | 605,335 |
| 2026-04-17 | KRW 642,000.00 | KRW 693,000.00 | KRW 642,000.00 | KRW 679,000.00 | 817,980 |
| 2026-04-16 | KRW 622,000.00 | KRW 643,000.00 | KRW 619,000.00 | KRW 639,000.00 | 556,668 |
| 2026-04-15 | KRW 613,000.00 | KRW 634,000.00 | KRW 607,000.00 | KRW 614,000.00 | 710,091 |
| 2026-04-14 | KRW 596,000.00 | KRW 603,000.00 | KRW 577,000.00 | KRW 584,000.00 | 525,813 |
| 2026-04-13 | KRW 555,000.00 | KRW 579,000.00 | KRW 554,000.00 | KRW 568,000.00 | 515,832 |
| 2026-04-10 | KRW 530,000.00 | KRW 583,000.00 | KRW 530,000.00 | KRW 565,000.00 | 1,086,670 |
| 2026-04-09 | KRW 512,000.00 | KRW 525,000.00 | KRW 505,000.00 | KRW 516,000.00 | 487,268 |
| 2026-04-08 | KRW 490,000.00 | KRW 523,000.00 | KRW 488,500.00 | KRW 514,000.00 | 942,226 |
| 2026-04-07 | KRW 475,000.00 | KRW 476,500.00 | KRW 450,000.00 | KRW 457,000.00 | 505,864 |
| 2026-04-06 | KRW 455,500.00 | KRW 465,500.00 | KRW 451,000.00 | KRW 462,000.00 | 366,060 |
| 2026-04-03 | KRW 440,000.00 | KRW 462,500.00 | KRW 432,500.00 | KRW 456,000.00 | 831,535 |
| 2026-04-02 | KRW 444,000.00 | KRW 450,500.00 | KRW 410,000.00 | KRW 417,000.00 | 707,703 |
| 2026-04-01 | KRW 435,000.00 | KRW 451,000.00 | KRW 430,000.00 | KRW 444,000.00 | 581,173 |
| 2026-03-31 | KRW 412,500.00 | KRW 426,000.00 | KRW 396,500.00 | KRW 407,500.00 | 774,995 |
| 2026-03-30 | KRW 406,000.00 | KRW 436,500.00 | KRW 401,000.00 | KRW 429,000.00 | 541,825 |
| 2026-03-27 | KRW 436,500.00 | KRW 438,500.00 | KRW 418,000.00 | KRW 457,000.00 | 700,060 |
| 2026-03-26 | KRW 450,500.00 | KRW 466,000.00 | KRW 448,000.00 | KRW 457,000.00 | 486,564 |
| 2026-03-25 | KRW 456,000.00 | KRW 466,500.00 | KRW 450,000.00 | KRW 454,500.00 | 465,963 |
| 2026-03-24 | KRW 452,000.00 | KRW 457,000.00 | KRW 422,000.00 | KRW 437,000.00 | 541,705 |
| 2026-03-23 | KRW 440,500.00 | KRW 444,500.00 | KRW 425,500.00 | KRW 427,500.00 | 602,142 |
| 2026-03-20 | KRW 487,500.00 | KRW 488,500.00 | KRW 455,500.00 | KRW 464,500.00 | 659,890 |
| 2026-03-19 | KRW 448,000.00 | KRW 485,500.00 | KRW 445,000.00 | KRW 479,500.00 | 923,071 |
| 2026-03-18 | KRW 462,500.00 | KRW 465,000.00 | KRW 450,000.00 | KRW 464,000.00 | 856,316 |
| 2026-03-17 | KRW 428,500.00 | KRW 453,500.00 | KRW 422,000.00 | KRW 446,500.00 | 1,036,393 |
| 2026-03-16 | KRW 402,000.00 | KRW 424,000.00 | KRW 402,000.00 | KRW 413,000.00 | 703,241 |
| 2026-03-13 | KRW 385,000.00 | KRW 405,000.00 | KRW 384,000.00 | KRW 400,500.00 | 374,842 |
| 2026-03-12 | KRW 403,000.00 | KRW 411,000.00 | KRW 397,000.00 | KRW 399,500.00 | 480,216 |
| 2026-03-11 | KRW 415,000.00 | KRW 427,500.00 | KRW 400,500.00 | KRW 406,000.00 | 603,440 |
| 2026-03-10 | KRW 403,000.00 | KRW 409,000.00 | KRW 390,000.00 | KRW 402,000.00 | 979,618 |
| 2026-03-09 | KRW 373,500.00 | KRW 387,000.00 | KRW 360,000.00 | KRW 382,000.00 | 689,302 |
| 2026-03-06 | KRW 405,000.00 | KRW 415,000.00 | KRW 389,000.00 | KRW 404,500.00 | 611,215 |
| 2026-03-05 | KRW 430,000.00 | KRW 436,000.00 | KRW 396,500.00 | KRW 401,500.00 | 1,220,260 |
| 2026-03-04 | KRW 387,000.00 | KRW 404,000.00 | KRW 350,500.00 | KRW 362,500.00 | 1,314,788 |
| 2026-03-03 | KRW 430,000.00 | KRW 443,500.00 | KRW 408,000.00 | KRW 409,000.00 | 1,221,152 |
| 2026-02-27 | KRW 455,500.00 | KRW 466,000.00 | KRW 444,000.00 | KRW 448,500.00 | 1,072,933 |
| 2026-02-26 | KRW 461,000.00 | KRW 474,000.00 | KRW 458,500.00 | KRW 466,500.00 | 836,633 |
| 2026-02-25 | KRW 469,000.00 | KRW 471,500.00 | KRW 452,000.00 | KRW 465,000.00 | 1,024,495 |
| 2026-02-24 | KRW 425,500.00 | KRW 449,000.00 | KRW 410,000.00 | KRW 446,000.00 | 1,410,621 |
| 2026-02-23 | KRW 396,500.00 | KRW 436,500.00 | KRW 392,000.00 | KRW 426,500.00 | 1,645,328 |
| 2026-02-20 | KRW 357,000.00 | KRW 386,000.00 | KRW 354,000.00 | KRW 377,000.00 | 1,178,359 |
| 2026-02-19 | KRW 328,000.00 | KRW 363,000.00 | KRW 321,000.00 | KRW 358,000.00 | 1,471,530 |
| 2026-02-13 | KRW 314,000.00 | KRW 319,500.00 | KRW 309,000.00 | KRW 309,500.00 | 368,404 |
| 2026-02-12 | KRW 316,000.00 | KRW 322,000.00 | KRW 314,000.00 | KRW 319,500.00 | 513,056 |
| 2026-02-11 | KRW 311,000.00 | KRW 312,500.00 | KRW 301,750.00 | KRW 309,500.00 | 431,768 |
| 2026-02-10 | KRW 306,500.00 | KRW 323,000.00 | KRW 304,500.00 | KRW 313,500.00 | 755,851 |
| 2026-02-09 | KRW 296,000.00 | KRW 305,500.00 | KRW 291,000.00 | KRW 304,000.00 | 685,190 |
| 2026-02-06 | KRW 279,500.00 | KRW 290,000.00 | KRW 274,000.00 | KRW 284,000.00 | 545,238 |
| 2026-02-05 | KRW 298,000.00 | KRW 300,500.00 | KRW 285,500.00 | KRW 290,000.00 | 587,435 |
| 2026-02-04 | KRW 303,000.00 | KRW 305,500.00 | KRW 295,500.00 | KRW 305,000.00 | 735,734 |
| 2026-02-03 | KRW 294,000.00 | KRW 309,500.00 | KRW 292,000.00 | KRW 307,500.00 | 1,354,513 |
| 2026-02-02 | KRW 289,000.00 | KRW 300,000.00 | KRW 280,000.00 | KRW 283,000.00 | 1,476,234 |
| 2026-01-30 | KRW 277,000.00 | KRW 288,000.00 | KRW 272,500.00 | KRW 279,000.00 | 711,202 |
| 2026-01-29 | KRW 280,000.00 | KRW 281,000.00 | KRW 273,500.00 | KRW 279,500.00 | 613,112 |
| 2026-01-28 | KRW 280,000.00 | KRW 284,000.00 | KRW 276,000.00 | KRW 280,000.00 | 678,513 |
| 2026-01-27 | KRW 275,500.00 | KRW 277,000.00 | KRW 266,000.00 | KRW 277,000.00 | 676,611 |
| 2026-01-26 | KRW 274,000.00 | KRW 276,000.00 | KRW 268,500.00 | KRW 275,000.00 | 698,696 |
| 2026-01-23 | KRW 288,500.00 | KRW 291,500.00 | KRW 267,500.00 | KRW 272,000.00 | 1,221,617 |
| 2026-01-22 | KRW 286,000.00 | KRW 286,500.00 | KRW 281,000.00 | KRW 283,000.00 | 475,584 |
| 2026-01-21 | KRW 272,500.00 | KRW 283,500.00 | KRW 272,000.00 | KRW 280,000.00 | 581,814 |
| 2026-01-20 | KRW 289,000.00 | KRW 289,000.00 | KRW 276,000.00 | KRW 282,000.00 | 565,656 |
| 2026-01-19 | KRW 288,000.00 | KRW 295,500.00 | KRW 286,000.00 | KRW 292,000.00 | 454,162 |
| 2026-01-16 | KRW 291,500.00 | KRW 291,500.00 | KRW 279,500.00 | KRW 289,500.00 | 609,718 |
| 2026-01-15 | KRW 282,000.00 | KRW 290,000.00 | KRW 280,000.00 | KRW 289,500.00 | 450,431 |
| 2026-01-14 | KRW 289,000.00 | KRW 292,000.00 | KRW 280,500.00 | KRW 284,500.00 | 440,111 |
| 2026-01-13 | KRW 284,000.00 | KRW 290,000.00 | KRW 277,500.00 | KRW 289,000.00 | 658,840 |
| 2026-01-12 | KRW 270,500.00 | KRW 282,000.00 | KRW 268,000.00 | KRW 279,000.00 | 768,166 |
| 2026-01-09 | KRW 275,000.00 | KRW 275,500.00 | KRW 264,000.00 | KRW 266,000.00 | 632,342 |
| 2026-01-08 | KRW 265,500.00 | KRW 289,000.00 | KRW 263,500.00 | KRW 272,000.00 | 1,301,057 |
| 2026-01-07 | KRW 270,000.00 | KRW 273,000.00 | KRW 261,500.00 | KRW 267,500.00 | 699,885 |
| 2026-01-06 | KRW 267,000.00 | KRW 268,000.00 | KRW 257,500.00 | KRW 268,000.00 | 641,565 |
| 2026-01-05 | KRW 274,000.00 | KRW 274,500.00 | KRW 264,000.00 | KRW 270,000.00 | 650,319 |
| 2026-01-02 | KRW 256,500.00 | KRW 273,000.00 | KRW 253,000.00 | KRW 270,000.00 | 714,957 |
| 2025-12-30 | KRW 256,000.00 | KRW 256,500.00 | KRW 251,000.00 | KRW 255,000.00 | 351,562 |
| 2025-12-29 | KRW 261,000.00 | KRW 262,000.00 | KRW 254,500.00 | KRW 257,500.00 | 376,430 |
| 2025-12-26 | KRW 257,500.00 | KRW 264,500.00 | KRW 255,000.00 | KRW 259,000.00 | 615,217 |
| 2025-12-24 | KRW 253,000.00 | KRW 257,000.00 | KRW 250,000.00 | KRW 253,500.00 | 280,065 |
| 2025-12-23 | KRW 256,000.00 | KRW 256,000.00 | KRW 250,000.00 | KRW 251,500.00 | 383,556 |
| 2025-12-22 | KRW 259,500.00 | KRW 260,000.00 | KRW 252,500.00 | KRW 254,500.00 | 416,568 |
| 2025-12-19 | KRW 260,000.00 | KRW 264,000.00 | KRW 251,000.00 | KRW 253,000.00 | 490,969 |
| 2025-12-18 | KRW 251,000.00 | KRW 257,500.00 | KRW 249,000.00 | KRW 254,000.00 | 322,946 |
| 2025-12-17 | KRW 258,000.00 | KRW 260,000.00 | KRW 249,000.00 | KRW 258,500.00 | 605,403 |
| 2025-12-16 | KRW 263,000.00 | KRW 263,500.00 | KRW 253,500.00 | KRW 255,000.00 | 582,349 |
| 2025-12-15 | KRW 261,000.00 | KRW 265,500.00 | KRW 259,000.00 | KRW 263,500.00 | 454,635 |
| 2025-12-12 | KRW 272,000.00 | KRW 273,500.00 | KRW 264,000.00 | KRW 272,000.00 | 455,596 |
| 2025-12-11 | KRW 272,000.00 | KRW 282,500.00 | KRW 269,500.00 | KRW 269,500.00 | 842,236 |
| 2025-12-10 | KRW 275,000.00 | KRW 281,000.00 | KRW 265,500.00 | KRW 268,500.00 | 781,774 |
| 2025-12-09 | KRW 263,500.00 | KRW 274,000.00 | KRW 262,500.00 | KRW 269,500.00 | 572,729 |
| 2025-12-08 | KRW 265,000.00 | KRW 267,500.00 | KRW 257,500.00 | KRW 262,000.00 | 347,964 |
| 2025-12-05 | KRW 261,500.00 | KRW 263,500.00 | KRW 256,500.00 | KRW 263,000.00 | 394,859 |
| 2025-12-04 | KRW 259,000.00 | KRW 266,000.00 | KRW 256,500.00 | KRW 265,000.00 | 549,696 |
| 2025-12-03 | KRW 255,000.00 | KRW 266,000.00 | KRW 251,500.00 | KRW 261,000.00 | 598,750 |
| 2025-12-02 | KRW 251,500.00 | KRW 258,500.00 | KRW 248,250.00 | KRW 252,000.00 | 450,595 |
| 2025-12-01 | KRW 255,000.00 | KRW 259,000.00 | KRW 243,500.00 | KRW 250,000.00 | 544,242 |
| 2025-11-28 | KRW 253,000.00 | KRW 254,500.00 | KRW 247,500.00 | KRW 251,000.00 | 529,584 |
| 2025-11-27 | KRW 252,500.00 | KRW 259,250.00 | KRW 250,000.00 | KRW 255,000.00 | 531,577 |
| 2025-11-26 | KRW 250,000.00 | KRW 258,000.00 | KRW 242,000.00 | KRW 257,000.00 | 893,102 |
| 2025-11-25 | KRW 239,500.00 | KRW 245,000.00 | KRW 236,000.00 | KRW 241,500.00 | 1,028,743 |
| 2025-11-24 | KRW 223,500.00 | KRW 231,500.00 | KRW 219,000.00 | KRW 226,000.00 | 917,018 |
| 2025-11-21 | KRW 208,000.00 | KRW 221,500.00 | KRW 207,000.00 | KRW 217,500.00 | 689,878 |
| 2025-11-20 | KRW 224,000.00 | KRW 228,000.00 | KRW 218,500.00 | KRW 218,500.00 | 783,585 |
| 2025-11-19 | KRW 208,000.00 | KRW 222,500.00 | KRW 201,000.00 | KRW 215,000.00 | 1,166,055 |
| 2025-11-18 | KRW 210,500.00 | KRW 212,000.00 | KRW 202,500.00 | KRW 204,000.00 | 641,226 |
| 2025-11-17 | KRW 216,000.00 | KRW 217,000.00 | KRW 208,500.00 | KRW 215,500.00 | 470,203 |
| 2025-11-14 | KRW 213,500.00 | KRW 216,500.00 | KRW 212,000.00 | KRW 213,000.00 | 601,975 |
| 2025-11-13 | KRW 225,000.00 | KRW 226,250.00 | KRW 220,500.00 | KRW 221,500.00 | 495,921 |
| 2025-11-12 | KRW 226,500.00 | KRW 229,500.00 | KRW 223,500.00 | KRW 226,500.00 | 285,570 |
| 2025-11-11 | KRW 228,500.00 | KRW 233,500.00 | KRW 224,500.00 | KRW 227,500.00 | 361,539 |
| 2025-11-10 | KRW 224,500.00 | KRW 226,500.00 | KRW 218,000.00 | KRW 224,000.00 | 377,980 |
| 2025-11-07 | KRW 220,000.00 | KRW 231,500.00 | KRW 215,000.00 | KRW 222,500.00 | 587,100 |
| 2025-11-06 | KRW 236,500.00 | KRW 237,000.00 | KRW 227,500.00 | KRW 232,000.00 | 505,655 |
| 2025-11-05 | KRW 230,500.00 | KRW 232,000.00 | KRW 219,500.00 | KRW 229,500.00 | 632,356 |
| 2025-11-04 | KRW 246,000.00 | KRW 250,500.00 | KRW 236,000.00 | KRW 239,000.00 | 557,195 |
| 2025-11-03 | KRW 242,000.00 | KRW 247,000.00 | KRW 236,000.00 | KRW 243,000.00 | 841,490 |
| 2025-10-31 | KRW 226,000.00 | KRW 248,000.00 | KRW 225,000.00 | KRW 245,000.00 | 908,689 |
| 2025-10-30 | KRW 229,500.00 | KRW 230,000.00 | KRW 221,500.00 | KRW 225,000.00 | 787,280 |
| 2025-10-29 | KRW 238,000.00 | KRW 240,000.00 | KRW 224,000.00 | KRW 232,000.00 | 1,072,233 |
| 2025-10-28 | KRW 229,000.00 | KRW 233,500.00 | KRW 226,000.00 | KRW 232,000.00 | 448,107 |
| 2025-10-27 | KRW 223,500.00 | KRW 228,500.00 | KRW 220,500.00 | KRW 228,500.00 | 486,164 |
| 2025-10-24 | KRW 223,000.00 | KRW 223,500.00 | KRW 218,500.00 | KRW 222,000.00 | 382,187 |
| 2025-10-23 | KRW 207,500.00 | KRW 223,500.00 | KRW 206,500.00 | KRW 222,000.00 | 637,592 |
| 2025-10-22 | KRW 214,000.00 | KRW 216,000.00 | KRW 207,000.00 | KRW 212,000.00 | 339,613 |
| 2025-10-21 | KRW 215,000.00 | KRW 221,000.00 | KRW 214,000.00 | KRW 216,000.00 | 600,165 |
| 2025-10-20 | KRW 208,000.00 | KRW 214,500.00 | KRW 204,500.00 | KRW 212,500.00 | 522,458 |
| 2025-10-17 | KRW 200,000.00 | KRW 208,000.00 | KRW 199,000.00 | KRW 207,000.00 | 572,650 |
| 2025-10-16 | KRW 199,000.00 | KRW 203,000.00 | KRW 197,500.00 | KRW 201,500.00 | 440,547 |
| 2025-10-15 | KRW 198,900.00 | KRW 200,500.00 | KRW 195,400.00 | KRW 200,000.00 | 442,942 |
| 2025-10-14 | KRW 206,000.00 | KRW 208,000.00 | KRW 197,000.00 | KRW 198,200.00 | 567,219 |
| 2025-10-13 | KRW 202,000.00 | KRW 204,500.00 | KRW 198,500.00 | KRW 203,500.00 | 473,190 |
| 2025-10-10 | KRW 202,000.00 | KRW 211,000.00 | KRW 199,600.00 | KRW 210,500.00 | 947,198 |