Skip to content
KSE stocks: 206Advancing: 30Declining: 171Currency: KRW
Open Tradzy

Samsung Electro-Mechanics Co., Ltd. (009155) Price History

Daily open, high, low, close and volume for Samsung Electro-Mechanics Co., Ltd. (009155) from 2025-10-10 to 2026-10-08, newest first.

‹ 009155 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 533,000.00KRW 533,000.00KRW 515,000.00KRW 515,000.006,431
2026-10-07KRW 542,000.00KRW 547,000.00KRW 528,000.00KRW 528,000.0013,219
2026-10-06KRW 533,000.00KRW 544,000.00KRW 532,000.00KRW 541,000.0019,952
2026-10-02KRW 522,000.00KRW 527,000.00KRW 515,000.00KRW 525,000.008,843
2026-10-01KRW 523,000.00KRW 528,000.00KRW 484,500.00KRW 525,000.0017,723
2026-09-30KRW 539,000.00KRW 540,000.00KRW 517,000.00KRW 526,000.009,870
2026-09-29KRW 525,000.00KRW 534,000.00KRW 518,000.00KRW 530,000.0030,136
2026-09-28KRW 524,000.00KRW 535,000.00KRW 511,000.00KRW 522,000.0027,134
2026-09-23KRW 525,000.00KRW 528,000.00KRW 503,000.00KRW 517,000.0025,697
2026-09-22KRW 520,000.00KRW 539,000.00KRW 508,000.00KRW 517,000.0059,831
2026-09-21KRW 520,000.00KRW 525,000.00KRW 506,000.00KRW 509,000.0030,304
2026-09-18KRW 502,000.00KRW 513,000.00KRW 501,000.00KRW 510,000.00178,997
2026-09-17KRW 490,000.00KRW 501,000.00KRW 481,000.00KRW 481,500.0021,228
2026-09-16KRW 476,000.00KRW 493,000.00KRW 475,000.00KRW 489,500.0016,277
2026-09-15KRW 487,000.00KRW 490,000.00KRW 475,000.00KRW 480,000.0015,429
2026-09-14KRW 484,500.00KRW 491,500.00KRW 471,000.00KRW 487,000.0015,701
2026-09-11KRW 496,000.00KRW 513,000.00KRW 491,000.00KRW 494,000.0016,816
2026-09-10KRW 497,000.00KRW 503,000.00KRW 487,000.00KRW 501,000.0017,453
2026-09-09KRW 503,000.00KRW 513,000.00KRW 500,000.00KRW 501,000.0014,976
2026-09-08KRW 517,000.00KRW 517,000.00KRW 496,500.00KRW 497,000.0023,133
2026-09-07KRW 512,000.00KRW 527,000.00KRW 510,000.00KRW 517,000.0024,350
2026-09-04KRW 495,500.00KRW 517,000.00KRW 495,500.00KRW 501,000.0018,443
2026-09-03KRW 524,000.00KRW 529,000.00KRW 483,000.00KRW 494,000.0021,147
2026-09-02KRW 510,000.00KRW 524,000.00KRW 501,000.00KRW 515,000.0014,913
2026-09-01KRW 516,000.00KRW 528,000.00KRW 505,000.00KRW 524,000.0022,206
2026-08-31KRW 496,500.00KRW 527,000.00KRW 479,000.00KRW 522,000.0025,229
2026-08-28KRW 496,500.00KRW 520,000.00KRW 491,500.00KRW 507,000.0034,411
2026-08-27KRW 492,000.00KRW 499,500.00KRW 475,500.00KRW 496,500.0030,457
2026-08-26KRW 488,000.00KRW 488,500.00KRW 466,000.00KRW 476,000.0020,706
2026-08-25KRW 431,000.00KRW 491,000.00KRW 431,000.00KRW 490,500.0032,389
2026-08-24KRW 465,000.00KRW 479,000.00KRW 457,500.00KRW 462,000.0032,626
2026-08-21KRW 474,000.00KRW 475,000.00KRW 457,000.00KRW 461,000.0032,806
2026-08-20KRW 500,000.00KRW 502,000.00KRW 474,000.00KRW 487,500.0033,071
2026-08-19KRW 485,000.00KRW 502,000.00KRW 477,000.00KRW 486,000.0031,303
2026-08-18KRW 557,000.00KRW 572,000.00KRW 506,000.00KRW 507,000.0065,228
2026-08-14KRW 545,000.00KRW 557,000.00KRW 511,000.00KRW 554,000.0077,150
2026-08-13KRW 498,000.00KRW 521,000.00KRW 489,500.00KRW 508,000.0072,636
2026-08-12KRW 442,500.00KRW 466,000.00KRW 438,500.00KRW 462,000.0041,851
2026-08-11KRW 437,000.00KRW 440,000.00KRW 410,500.00KRW 436,500.0038,600
2026-08-10KRW 455,000.00KRW 466,500.00KRW 428,500.00KRW 443,500.0041,875
2026-08-07KRW 440,500.00KRW 455,000.00KRW 432,000.00KRW 446,000.0036,499
2026-08-06KRW 458,000.00KRW 459,750.00KRW 425,500.00KRW 434,000.0039,195
2026-08-05KRW 489,000.00KRW 489,000.00KRW 455,000.00KRW 472,500.0059,722
2026-08-04KRW 443,000.00KRW 450,000.00KRW 405,500.00KRW 440,500.0053,656
2026-08-03KRW 425,000.00KRW 453,000.00KRW 401,000.00KRW 420,500.00101,110
2026-07-31KRW 374,500.00KRW 416,000.00KRW 368,000.00KRW 416,000.0079,816
2026-07-30KRW 345,500.00KRW 370,500.00KRW 315,000.00KRW 320,000.0082,736
2026-07-29KRW 388,000.00KRW 408,000.00KRW 333,000.00KRW 366,000.0081,643
2026-07-28KRW 422,500.00KRW 422,500.00KRW 378,500.00KRW 387,500.0048,926
2026-07-27KRW 478,500.00KRW 480,000.00KRW 436,000.00KRW 454,000.0022,572
2026-07-24KRW 504,000.00KRW 504,000.00KRW 461,500.00KRW 465,500.0024,852
2026-07-23KRW 496,000.00KRW 513,000.00KRW 482,500.00KRW 504,000.0041,084
2026-07-22KRW 494,000.00KRW 519,000.00KRW 473,000.00KRW 480,000.0046,286
2026-07-21KRW 451,500.00KRW 468,000.00KRW 431,000.00KRW 466,000.0046,330
2026-07-20KRW 439,000.00KRW 520,000.00KRW 432,000.00KRW 450,000.0054,551
2026-07-16KRW 480,000.00KRW 480,000.00KRW 448,500.00KRW 467,500.0032,936
2026-07-15KRW 484,500.00KRW 514,000.00KRW 470,000.00KRW 511,000.0074,228
2026-07-14KRW 462,500.00KRW 472,500.00KRW 421,000.00KRW 449,500.0086,631
2026-07-13KRW 564,000.00KRW 564,000.00KRW 460,500.00KRW 470,000.0072,072
2026-07-10KRW 572,000.00KRW 588,000.00KRW 541,000.00KRW 565,000.0042,117
2026-07-09KRW 545,000.00KRW 563,000.00KRW 502,000.00KRW 536,000.0058,735
2026-07-08KRW 544,000.00KRW 590,000.00KRW 515,000.00KRW 539,000.0080,565
2026-07-07KRW 638,000.00KRW 659,000.00KRW 569,000.00KRW 586,000.0058,314
2026-07-06KRW 694,000.00KRW 694,000.00KRW 645,000.00KRW 660,000.0049,116
2026-07-03KRW 674,000.00KRW 698,000.00KRW 607,000.00KRW 695,000.0091,183
2026-07-02KRW 740,000.00KRW 752,000.00KRW 680,000.00KRW 685,000.0074,174
2026-07-01KRW 809,000.00KRW 825,000.00KRW 758,000.00KRW 782,000.0082,913
2026-06-30KRW 777,000.00KRW 808,000.00KRW 749,000.00KRW 795,000.00132,667
2026-06-29KRW 784,000.00KRW 805,000.00KRW 735,000.00KRW 777,000.0079,074
2026-06-26KRW 788,000.00KRW 835,000.00KRW 726,000.00KRW 777,000.00147,039
2026-06-25KRW 868,000.00KRW 882,000.00KRW 766,000.00KRW 788,000.00129,214
2026-06-24KRW 813,000.00KRW 871,000.00KRW 755,000.00KRW 806,000.00211,021
2026-06-23KRW 963,000.00KRW 987,000.00KRW 803,000.00KRW 817,000.00342,044
2026-06-22KRW 800,000.00KRW 1,008,000.00KRW 760,000.00KRW 954,000.00512,723
2026-06-19KRW 758,000.00KRW 845,000.00KRW 756,000.00KRW 809,000.00359,906
2026-06-18KRW 617,000.00KRW 759,000.00KRW 610,000.00KRW 726,000.00226,573
2026-06-17KRW 615,000.00KRW 633,000.00KRW 601,000.00KRW 617,000.0038,911
2026-06-16KRW 643,000.00KRW 643,000.00KRW 609,000.00KRW 628,000.0065,350
2026-06-15KRW 599,000.00KRW 631,000.00KRW 599,000.00KRW 627,000.0075,602
2026-06-12KRW 638,000.00KRW 638,000.00KRW 541,000.00KRW 558,000.0069,611
2026-06-11KRW 560,000.00KRW 584,000.00KRW 543,000.00KRW 570,000.0053,638
2026-06-10KRW 634,000.00KRW 637,000.00KRW 561,000.00KRW 586,000.00312
2026-06-09KRW 568,000.00KRW 644,000.00KRW 558,000.00KRW 643,000.00106,213
2026-06-08KRW 518,000.00KRW 576,000.00KRW 514,000.00KRW 541,000.0053,285
2026-06-05KRW 537,000.00KRW 628,000.00KRW 536,000.00KRW 597,000.00121,054
2026-06-04KRW 630,000.00KRW 640,000.00KRW 575,000.00KRW 578,000.0074,673
2026-06-02KRW 654,000.00KRW 667,000.00KRW 572,000.00KRW 630,000.00137,384
2026-06-01KRW 765,000.00KRW 800,000.00KRW 700,000.00KRW 752,000.00163,580
2026-05-29KRW 624,000.00KRW 765,000.00KRW 612,000.00KRW 765,000.00169,634
2026-05-28KRW 557,000.00KRW 597,000.00KRW 513,000.00KRW 589,000.0098,010
2026-05-27KRW 600,000.00KRW 600,000.00KRW 541,000.00KRW 566,000.0092,397
2026-05-26KRW 490,000.00KRW 540,000.00KRW 490,000.00KRW 527,000.0085,695
2026-05-22KRW 451,000.00KRW 466,000.00KRW 430,500.00KRW 454,000.0067,973
2026-05-21KRW 400,000.00KRW 437,000.00KRW 400,000.00KRW 433,500.0062,397
2026-05-20KRW 363,000.00KRW 394,500.00KRW 340,500.00KRW 382,000.0066,652
2026-05-19KRW 398,500.00KRW 398,500.00KRW 366,750.00KRW 377,000.0031,631
2026-05-18KRW 408,000.00KRW 419,500.00KRW 356,000.00KRW 398,000.0061,395
2026-05-15KRW 404,000.00KRW 461,000.00KRW 392,500.00KRW 408,000.00130,513
2026-05-14KRW 398,500.00KRW 401,500.00KRW 381,000.00KRW 392,000.0049,296
2026-05-13KRW 370,000.00KRW 407,000.00KRW 352,000.00KRW 397,000.0079,297
2026-05-12KRW 379,000.00KRW 401,000.00KRW 350,000.00KRW 384,500.0094,574
2026-05-11KRW 379,000.00KRW 379,500.00KRW 358,500.00KRW 376,500.0071,793
2026-05-08KRW 372,000.00KRW 385,000.00KRW 365,000.00KRW 379,500.0046,625
2026-05-07KRW 387,000.00KRW 393,000.00KRW 364,000.00KRW 381,500.0067,452
2026-05-06KRW 396,000.00KRW 406,000.00KRW 365,000.00KRW 382,000.0098,015
2026-05-04KRW 354,000.00KRW 378,000.00KRW 350,500.00KRW 376,000.00136,832
2026-04-30KRW 353,500.00KRW 367,500.00KRW 344,000.00KRW 348,000.0078,726
2026-04-29KRW 345,000.00KRW 352,500.00KRW 332,000.00KRW 351,000.0066,813
2026-04-28KRW 325,000.00KRW 354,500.00KRW 316,000.00KRW 345,500.00128,338
2026-04-27KRW 310,000.00KRW 314,000.00KRW 296,000.00KRW 311,500.0058,961
2026-04-24KRW 311,000.00KRW 314,000.00KRW 301,000.00KRW 307,500.0053,589
2026-04-23KRW 320,000.00KRW 320,000.00KRW 296,500.00KRW 308,000.0090,784
2026-04-22KRW 322,000.00KRW 325,750.00KRW 310,000.00KRW 324,500.0099,942
2026-04-21KRW 271,000.00KRW 315,000.00KRW 270,500.00KRW 314,000.00109,682
2026-04-20KRW 280,000.00KRW 284,500.00KRW 265,000.00KRW 268,000.0079,423
2026-04-17KRW 265,000.00KRW 272,500.00KRW 254,500.00KRW 272,500.0081,097
2026-04-16KRW 250,000.00KRW 261,500.00KRW 248,500.00KRW 257,000.0054,037
2026-04-15KRW 234,500.00KRW 251,250.00KRW 232,500.00KRW 247,000.0058,253
2026-04-14KRW 227,500.00KRW 233,500.00KRW 220,500.00KRW 226,500.0039,141
2026-04-13KRW 212,000.00KRW 223,000.00KRW 212,000.00KRW 218,500.0039,140
2026-04-10KRW 198,800.00KRW 215,500.00KRW 197,900.00KRW 212,000.0063,724
2026-04-09KRW 189,800.00KRW 192,900.00KRW 187,000.00KRW 192,000.0034,723
2026-04-08KRW 180,200.00KRW 192,900.00KRW 180,200.00KRW 189,800.0057,608
2026-04-07KRW 179,600.00KRW 179,800.00KRW 170,600.00KRW 173,800.0013,223
2026-04-06KRW 171,800.00KRW 176,800.00KRW 171,500.00KRW 175,300.0013,239
2026-04-03KRW 164,200.00KRW 173,700.00KRW 164,200.00KRW 171,700.0026,937
2026-04-02KRW 171,300.00KRW 172,900.00KRW 158,500.00KRW 159,600.0022,025
2026-04-01KRW 166,900.00KRW 174,200.00KRW 164,600.00KRW 170,800.0023,064
2026-03-31KRW 162,700.00KRW 163,700.00KRW 155,600.00KRW 157,400.0019,594
2026-03-30KRW 159,800.00KRW 167,500.00KRW 156,100.00KRW 165,500.0017,774
2026-03-27KRW 166,900.00KRW 173,900.00KRW 163,300.00KRW 169,200.0025,057
2026-03-26KRW 178,000.00KRW 183,000.00KRW 174,300.00KRW 176,000.0023,491
2026-03-25KRW 175,000.00KRW 182,700.00KRW 175,000.00KRW 178,200.0024,442
2026-03-24KRW 176,200.00KRW 179,200.00KRW 169,000.00KRW 174,100.0029,994
2026-03-23KRW 174,000.00KRW 177,000.00KRW 170,900.00KRW 171,700.0025,343
2026-03-20KRW 192,900.00KRW 193,000.00KRW 182,700.00KRW 183,800.0047,291
2026-03-19KRW 184,000.00KRW 195,600.00KRW 180,000.00KRW 190,400.0055,090
2026-03-18KRW 185,000.00KRW 188,500.00KRW 182,500.00KRW 187,700.0046,673
2026-03-17KRW 182,800.00KRW 182,800.00KRW 174,100.00KRW 178,900.0043,153
2026-03-16KRW 164,500.00KRW 185,000.00KRW 164,500.00KRW 172,400.0038,382
2026-03-13KRW 157,000.00KRW 167,100.00KRW 155,000.00KRW 165,300.0032,390
2026-03-12KRW 164,600.00KRW 166,400.00KRW 159,000.00KRW 161,000.0025,399
2026-03-11KRW 167,000.00KRW 168,900.00KRW 161,700.00KRW 164,400.0044,330
2026-03-10KRW 162,000.00KRW 165,700.00KRW 156,800.00KRW 161,700.0040,747
2026-03-09KRW 154,800.00KRW 154,800.00KRW 145,600.00KRW 151,100.0039,704
2026-03-06KRW 160,900.00KRW 165,000.00KRW 154,800.00KRW 162,900.0034,162
2026-03-05KRW 164,900.00KRW 169,600.00KRW 158,800.00KRW 160,900.0065,195
2026-03-04KRW 156,500.00KRW 163,900.00KRW 136,400.00KRW 144,000.00112,320
2026-03-03KRW 185,000.00KRW 185,100.00KRW 169,200.00KRW 169,300.0066,234
2026-02-27KRW 185,800.00KRW 190,100.00KRW 182,800.00KRW 188,500.0048,824
2026-02-26KRW 184,500.00KRW 194,400.00KRW 184,500.00KRW 191,200.0053,701
2026-02-25KRW 190,100.00KRW 191,000.00KRW 180,300.00KRW 183,800.0065,211
2026-02-24KRW 175,500.00KRW 180,000.00KRW 170,000.00KRW 179,300.0060,109
2026-02-23KRW 159,000.00KRW 178,800.00KRW 158,400.00KRW 175,500.00108,432
2026-02-20KRW 148,800.00KRW 154,900.00KRW 146,100.00KRW 152,000.0051,419
2026-02-19KRW 135,000.00KRW 149,000.00KRW 134,100.00KRW 148,800.0092,723
2026-02-13KRW 127,000.00KRW 132,500.00KRW 125,500.00KRW 129,700.0035,598
2026-02-12KRW 125,600.00KRW 128,400.00KRW 125,600.00KRW 127,700.0025,373
2026-02-11KRW 124,800.00KRW 125,900.00KRW 122,600.00KRW 124,800.0020,956
2026-02-10KRW 123,900.00KRW 128,800.00KRW 123,900.00KRW 125,100.0024,732
2026-02-09KRW 121,200.00KRW 124,600.00KRW 118,800.00KRW 123,700.0037,548
2026-02-06KRW 118,900.00KRW 119,200.00KRW 113,100.00KRW 116,200.0047,182
2026-02-05KRW 125,200.00KRW 125,900.00KRW 118,500.00KRW 119,700.0043,899
2026-02-04KRW 129,400.00KRW 129,400.00KRW 124,400.00KRW 127,300.0039,541
2026-02-03KRW 125,000.00KRW 130,000.00KRW 124,000.00KRW 129,900.0073,970
2026-02-02KRW 122,500.00KRW 128,300.00KRW 119,600.00KRW 120,400.0060,692
2026-01-30KRW 121,500.00KRW 123,700.00KRW 118,900.00KRW 120,600.0025,256
2026-01-29KRW 121,000.00KRW 123,000.00KRW 117,700.00KRW 121,500.0043,413
2026-01-28KRW 121,600.00KRW 123,000.00KRW 119,900.00KRW 121,000.0032,897
2026-01-27KRW 122,000.00KRW 122,000.00KRW 118,000.00KRW 120,900.0024,938
2026-01-26KRW 123,900.00KRW 123,900.00KRW 120,000.00KRW 121,000.0028,230
2026-01-23KRW 127,000.00KRW 128,000.00KRW 121,800.00KRW 122,500.0040,494
2026-01-22KRW 125,500.00KRW 128,100.00KRW 124,300.00KRW 125,300.0034,622
2026-01-21KRW 120,000.00KRW 125,500.00KRW 120,000.00KRW 124,500.0022,414
2026-01-20KRW 128,500.00KRW 128,500.00KRW 122,000.00KRW 124,200.0034,536
2026-01-19KRW 128,300.00KRW 130,500.00KRW 127,100.00KRW 128,500.0031,548
2026-01-16KRW 129,500.00KRW 130,800.00KRW 125,900.00KRW 128,900.0032,823
2026-01-15KRW 125,400.00KRW 127,700.00KRW 123,800.00KRW 127,700.0018,795
2026-01-14KRW 127,000.00KRW 127,500.00KRW 124,000.00KRW 125,800.0016,848
2026-01-13KRW 126,000.00KRW 127,500.00KRW 123,500.00KRW 127,000.0025,152
2026-01-12KRW 122,200.00KRW 126,500.00KRW 121,900.00KRW 124,600.0030,217
2026-01-09KRW 123,200.00KRW 123,200.00KRW 119,400.00KRW 120,900.0014,785
2026-01-08KRW 121,400.00KRW 128,500.00KRW 120,500.00KRW 122,400.0038,394
2026-01-07KRW 124,000.00KRW 126,000.00KRW 119,000.00KRW 121,700.0020,366
2026-01-06KRW 123,700.00KRW 123,700.00KRW 118,700.00KRW 122,400.0013,898
2026-01-05KRW 123,000.00KRW 126,000.00KRW 119,500.00KRW 123,800.0025,661
2026-01-02KRW 116,200.00KRW 122,900.00KRW 114,000.00KRW 122,400.0023,310
2025-12-30KRW 117,200.00KRW 117,200.00KRW 114,000.00KRW 116,000.0012,299
2025-12-29KRW 121,000.00KRW 121,000.00KRW 116,800.00KRW 117,200.0018,173
2025-12-26KRW 118,100.00KRW 121,400.00KRW 118,000.00KRW 120,000.0030,341
2025-12-24KRW 117,500.00KRW 119,000.00KRW 116,400.00KRW 117,800.009,683
2025-12-23KRW 118,300.00KRW 118,900.00KRW 116,500.00KRW 117,500.0017,405
2025-12-22KRW 121,000.00KRW 121,400.00KRW 116,100.00KRW 118,300.0022,557
2025-12-19KRW 121,100.00KRW 122,000.00KRW 118,000.00KRW 119,300.0015,712
2025-12-18KRW 120,000.00KRW 120,600.00KRW 118,100.00KRW 119,800.0020,593
2025-12-17KRW 122,700.00KRW 123,400.00KRW 120,000.00KRW 122,900.0020,359
2025-12-16KRW 127,100.00KRW 127,100.00KRW 122,100.00KRW 122,400.0020,702
2025-12-15KRW 125,000.00KRW 128,300.00KRW 124,500.00KRW 127,200.0040,710
2025-12-12KRW 130,700.00KRW 132,000.00KRW 128,100.00KRW 129,400.0041,702
2025-12-11KRW 123,000.00KRW 134,000.00KRW 122,400.00KRW 129,600.00105,293
2025-12-10KRW 124,000.00KRW 126,000.00KRW 121,400.00KRW 122,300.0032,577
2025-12-09KRW 119,200.00KRW 123,900.00KRW 118,800.00KRW 122,000.0031,022
2025-12-08KRW 120,000.00KRW 120,800.00KRW 116,500.00KRW 118,700.0016,789
2025-12-05KRW 118,200.00KRW 120,000.00KRW 116,400.00KRW 119,800.0027,350
2025-12-04KRW 119,100.00KRW 120,400.00KRW 117,700.00KRW 120,100.0023,551
2025-12-03KRW 117,000.00KRW 120,900.00KRW 116,200.00KRW 119,000.0029,534
2025-12-02KRW 116,000.00KRW 120,700.00KRW 115,600.00KRW 115,800.0028,604
2025-12-01KRW 115,600.00KRW 119,300.00KRW 113,400.00KRW 115,900.0037,971
2025-11-28KRW 117,000.00KRW 118,400.00KRW 109,200.00KRW 115,200.0034,054
2025-11-27KRW 121,500.00KRW 121,700.00KRW 116,500.00KRW 118,600.0051,898
2025-11-26KRW 110,100.00KRW 125,000.00KRW 109,800.00KRW 121,800.00152,176
2025-11-25KRW 108,000.00KRW 108,500.00KRW 105,600.00KRW 106,900.0055,870
2025-11-24KRW 99,300.00KRW 103,600.00KRW 97,700.00KRW 101,800.0044,539
2025-11-21KRW 96,900.00KRW 99,600.00KRW 95,200.00KRW 97,000.0031,395
2025-11-20KRW 102,800.00KRW 103,100.00KRW 99,300.00KRW 99,800.0018,367
2025-11-19KRW 95,600.00KRW 101,900.00KRW 94,000.00KRW 99,100.0039,453
2025-11-18KRW 96,900.00KRW 99,600.00KRW 95,100.00KRW 95,100.0027,144
2025-11-17KRW 99,100.00KRW 100,700.00KRW 98,000.00KRW 99,800.0013,975
2025-11-14KRW 99,900.00KRW 101,300.00KRW 98,000.00KRW 98,000.0033,673
2025-11-13KRW 104,500.00KRW 104,500.00KRW 101,500.00KRW 102,900.0011,314
2025-11-12KRW 103,100.00KRW 104,900.00KRW 101,600.00KRW 103,800.0020,314
2025-11-11KRW 102,600.00KRW 107,900.00KRW 102,100.00KRW 102,800.0035,303
2025-11-10KRW 101,800.00KRW 102,000.00KRW 98,800.00KRW 101,800.0021,310
2025-11-07KRW 99,600.00KRW 104,000.00KRW 98,300.00KRW 100,500.0026,365
2025-11-06KRW 108,000.00KRW 108,000.00KRW 102,400.00KRW 104,600.0033,126
2025-11-05KRW 103,200.00KRW 104,700.00KRW 97,000.00KRW 103,200.0063,611
2025-11-04KRW 106,900.00KRW 108,800.00KRW 105,900.00KRW 106,200.0041,828
2025-11-03KRW 105,900.00KRW 107,100.00KRW 104,300.00KRW 106,400.0030,406
2025-10-31KRW 100,100.00KRW 107,900.00KRW 100,000.00KRW 106,700.0052,670
2025-10-30KRW 102,300.00KRW 102,300.00KRW 99,300.00KRW 100,100.0040,620
2025-10-29KRW 102,900.00KRW 103,900.00KRW 99,400.00KRW 102,400.0048,903
2025-10-28KRW 99,700.00KRW 101,600.00KRW 98,000.00KRW 101,500.0033,302
2025-10-27KRW 97,900.00KRW 99,800.00KRW 96,700.00KRW 99,500.0036,730
2025-10-24KRW 97,600.00KRW 98,000.00KRW 95,900.00KRW 97,100.0021,796
2025-10-23KRW 93,000.00KRW 97,700.00KRW 91,900.00KRW 97,300.0033,573
2025-10-22KRW 96,000.00KRW 96,000.00KRW 92,600.00KRW 94,200.0021,380
2025-10-21KRW 94,200.00KRW 97,700.00KRW 94,000.00KRW 96,300.0058,769
2025-10-20KRW 91,200.00KRW 93,600.00KRW 89,900.00KRW 93,000.0024,752
2025-10-17KRW 88,900.00KRW 91,100.00KRW 88,100.00KRW 91,100.0031,572
2025-10-16KRW 89,800.00KRW 89,800.00KRW 87,700.00KRW 89,000.0032,364
2025-10-15KRW 89,300.00KRW 90,000.00KRW 88,000.00KRW 89,800.0019,928
2025-10-14KRW 94,400.00KRW 94,400.00KRW 88,000.00KRW 89,300.0041,642
2025-10-13KRW 91,700.00KRW 92,300.00KRW 90,000.00KRW 92,000.0040,747
2025-10-10KRW 89,700.00KRW 95,600.00KRW 89,150.00KRW 95,400.0069,714