Youngone Holdings Co., Ltd. (009970) Price History
Daily open, high, low, close and volume for Youngone Holdings Co., Ltd. (009970) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 167,800.00 | KRW 174,400.00 | KRW 166,300.00 | KRW 174,400.00 | 12,554 |
| 2026-10-07 | KRW 162,600.00 | KRW 173,000.00 | KRW 162,300.00 | KRW 170,900.00 | 14,980 |
| 2026-10-06 | KRW 166,500.00 | KRW 166,500.00 | KRW 160,500.00 | KRW 162,400.00 | 10,492 |
| 2026-10-02 | KRW 162,300.00 | KRW 172,800.00 | KRW 158,200.00 | KRW 160,900.00 | 9,442 |
| 2026-10-01 | KRW 164,000.00 | KRW 164,000.00 | KRW 160,900.00 | KRW 161,800.00 | 5,890 |
| 2026-09-30 | KRW 166,900.00 | KRW 167,000.00 | KRW 160,200.00 | KRW 162,400.00 | 10,976 |
| 2026-09-29 | KRW 168,300.00 | KRW 169,500.00 | KRW 164,500.00 | KRW 166,600.00 | 7,415 |
| 2026-09-28 | KRW 165,600.00 | KRW 168,300.00 | KRW 164,300.00 | KRW 168,200.00 | 8,015 |
| 2026-09-23 | KRW 169,900.00 | KRW 170,000.00 | KRW 162,800.00 | KRW 163,400.00 | 6,590 |
| 2026-09-22 | KRW 166,300.00 | KRW 168,700.00 | KRW 165,100.00 | KRW 166,200.00 | 12,176 |
| 2026-09-21 | KRW 166,000.00 | KRW 169,200.00 | KRW 165,100.00 | KRW 165,900.00 | 6,034 |
| 2026-09-18 | KRW 168,800.00 | KRW 169,500.00 | KRW 166,100.00 | KRW 166,200.00 | 18,069 |
| 2026-09-17 | KRW 167,900.00 | KRW 168,800.00 | KRW 165,600.00 | KRW 168,800.00 | 7,001 |
| 2026-09-16 | KRW 169,600.00 | KRW 169,600.00 | KRW 164,900.00 | KRW 166,600.00 | 5,128 |
| 2026-09-15 | KRW 168,500.00 | KRW 171,700.00 | KRW 166,700.00 | KRW 168,500.00 | 8,672 |
| 2026-09-14 | KRW 168,700.00 | KRW 171,800.00 | KRW 166,200.00 | KRW 171,100.00 | 8,884 |
| 2026-09-11 | KRW 164,400.00 | KRW 171,500.00 | KRW 163,700.00 | KRW 171,000.00 | 8,146 |
| 2026-09-10 | KRW 166,400.00 | KRW 171,000.00 | KRW 162,500.00 | KRW 171,000.00 | 17,371 |
| 2026-09-09 | KRW 170,100.00 | KRW 171,600.00 | KRW 167,100.00 | KRW 169,100.00 | 6,220 |
| 2026-09-08 | KRW 173,300.00 | KRW 173,300.00 | KRW 168,400.00 | KRW 171,600.00 | 7,346 |
| 2026-09-07 | KRW 175,600.00 | KRW 175,600.00 | KRW 168,500.00 | KRW 170,700.00 | 9,556 |
| 2026-09-04 | KRW 173,600.00 | KRW 173,700.00 | KRW 167,800.00 | KRW 170,900.00 | 6,888 |
| 2026-09-03 | KRW 168,100.00 | KRW 174,800.00 | KRW 167,500.00 | KRW 171,400.00 | 9,150 |
| 2026-09-02 | KRW 163,700.00 | KRW 170,800.00 | KRW 163,400.00 | KRW 168,400.00 | 7,737 |
| 2026-09-01 | KRW 166,800.00 | KRW 171,100.00 | KRW 163,800.00 | KRW 167,000.00 | 11,738 |
| 2026-08-31 | KRW 170,000.00 | KRW 171,000.00 | KRW 165,400.00 | KRW 168,500.00 | 14,566 |
| 2026-08-28 | KRW 167,000.00 | KRW 171,700.00 | KRW 165,300.00 | KRW 171,500.00 | 7,605 |
| 2026-08-27 | KRW 172,700.00 | KRW 176,200.00 | KRW 166,300.00 | KRW 168,100.00 | 8,325 |
| 2026-08-26 | KRW 173,400.00 | KRW 173,900.00 | KRW 170,400.00 | KRW 172,100.00 | 7,020 |
| 2026-08-25 | KRW 172,600.00 | KRW 173,900.00 | KRW 168,700.00 | KRW 170,600.00 | 6,596 |
| 2026-08-24 | KRW 166,800.00 | KRW 173,500.00 | KRW 164,500.00 | KRW 172,000.00 | 6,996 |
| 2026-08-21 | KRW 164,100.00 | KRW 167,400.00 | KRW 161,200.00 | KRW 166,600.00 | 7,157 |
| 2026-08-20 | KRW 172,800.00 | KRW 175,400.00 | KRW 164,200.00 | KRW 165,300.00 | 16,800 |
| 2026-08-19 | KRW 179,800.00 | KRW 179,800.00 | KRW 168,400.00 | KRW 174,500.00 | 13,131 |
| 2026-08-18 | KRW 187,600.00 | KRW 188,100.00 | KRW 178,700.00 | KRW 183,300.00 | 20,773 |
| 2026-08-14 | KRW 187,600.00 | KRW 194,500.00 | KRW 187,600.00 | KRW 189,400.00 | 36,439 |
| 2026-08-13 | KRW 188,100.00 | KRW 191,800.00 | KRW 183,700.00 | KRW 190,300.00 | 19,170 |
| 2026-08-12 | KRW 195,700.00 | KRW 201,000.00 | KRW 188,000.00 | KRW 188,300.00 | 17,353 |
| 2026-08-11 | KRW 202,000.00 | KRW 204,500.00 | KRW 196,100.00 | KRW 197,000.00 | 10,150 |
| 2026-08-10 | KRW 203,000.00 | KRW 206,000.00 | KRW 195,300.00 | KRW 201,500.00 | 13,510 |
| 2026-08-07 | KRW 201,000.00 | KRW 207,000.00 | KRW 197,400.00 | KRW 206,500.00 | 9,842 |
| 2026-08-06 | KRW 192,000.00 | KRW 205,500.00 | KRW 191,900.00 | KRW 203,000.00 | 22,411 |
| 2026-08-05 | KRW 186,800.00 | KRW 196,400.00 | KRW 186,800.00 | KRW 189,900.00 | 11,429 |
| 2026-08-04 | KRW 187,800.00 | KRW 193,800.00 | KRW 182,800.00 | KRW 190,900.00 | 12,257 |
| 2026-08-03 | KRW 185,000.00 | KRW 194,000.00 | KRW 184,700.00 | KRW 190,100.00 | 9,014 |
| 2026-07-31 | KRW 202,500.00 | KRW 204,000.00 | KRW 187,600.00 | KRW 192,000.00 | 23,185 |
| 2026-07-30 | KRW 204,000.00 | KRW 214,500.00 | KRW 199,500.00 | KRW 204,500.00 | 17,340 |
| 2026-07-29 | KRW 198,500.00 | KRW 206,000.00 | KRW 192,500.00 | KRW 199,800.00 | 19,809 |
| 2026-07-28 | KRW 199,500.00 | KRW 204,500.00 | KRW 196,200.00 | KRW 201,000.00 | 8,915 |
| 2026-07-27 | KRW 201,000.00 | KRW 208,500.00 | KRW 200,000.00 | KRW 203,500.00 | 7,680 |
| 2026-07-24 | KRW 194,600.00 | KRW 204,500.00 | KRW 194,000.00 | KRW 203,500.00 | 12,677 |
| 2026-07-23 | KRW 191,600.00 | KRW 199,000.00 | KRW 191,200.00 | KRW 196,900.00 | 9,938 |
| 2026-07-22 | KRW 191,000.00 | KRW 194,800.00 | KRW 189,500.00 | KRW 191,000.00 | 8,604 |
| 2026-07-21 | KRW 185,400.00 | KRW 193,900.00 | KRW 184,800.00 | KRW 190,900.00 | 6,588 |
| 2026-07-20 | KRW 193,300.00 | KRW 197,600.00 | KRW 186,000.00 | KRW 187,400.00 | 9,844 |
| 2026-07-16 | KRW 188,200.00 | KRW 193,400.00 | KRW 185,500.00 | KRW 191,200.00 | 12,482 |
| 2026-07-15 | KRW 187,800.00 | KRW 193,500.00 | KRW 186,000.00 | KRW 188,200.00 | 13,532 |
| 2026-07-14 | KRW 195,000.00 | KRW 199,800.00 | KRW 185,800.00 | KRW 185,800.00 | 25,052 |
| 2026-07-13 | KRW 189,400.00 | KRW 199,000.00 | KRW 189,400.00 | KRW 193,100.00 | 13,338 |
| 2026-07-10 | KRW 189,800.00 | KRW 199,500.00 | KRW 185,500.00 | KRW 189,300.00 | 12,512 |
| 2026-07-09 | KRW 192,100.00 | KRW 192,100.00 | KRW 183,000.00 | KRW 188,000.00 | 20,542 |
| 2026-07-08 | KRW 193,700.00 | KRW 194,000.00 | KRW 180,300.00 | KRW 185,200.00 | 21,181 |
| 2026-07-07 | KRW 181,900.00 | KRW 190,000.00 | KRW 177,600.00 | KRW 190,000.00 | 11,897 |
| 2026-07-06 | KRW 180,700.00 | KRW 186,200.00 | KRW 178,500.00 | KRW 181,900.00 | 7,424 |
| 2026-07-03 | KRW 188,900.00 | KRW 189,000.00 | KRW 175,200.00 | KRW 181,800.00 | 11,213 |
| 2026-07-02 | KRW 180,500.00 | KRW 190,900.00 | KRW 167,200.00 | KRW 180,000.00 | 23,253 |
| 2026-07-01 | KRW 166,300.00 | KRW 169,800.00 | KRW 162,200.00 | KRW 168,200.00 | 15,790 |
| 2026-06-30 | KRW 176,000.00 | KRW 177,800.00 | KRW 162,500.00 | KRW 163,100.00 | 19,421 |
| 2026-06-29 | KRW 165,700.00 | KRW 177,700.00 | KRW 162,000.00 | KRW 176,500.00 | 18,303 |
| 2026-06-26 | KRW 166,400.00 | KRW 168,500.00 | KRW 162,100.00 | KRW 164,600.00 | 16,503 |
| 2026-06-25 | KRW 164,000.00 | KRW 173,900.00 | KRW 160,000.00 | KRW 170,000.00 | 18,997 |
| 2026-06-24 | KRW 172,000.00 | KRW 172,000.00 | KRW 156,800.00 | KRW 161,000.00 | 23,294 |
| 2026-06-23 | KRW 166,700.00 | KRW 173,800.00 | KRW 164,600.00 | KRW 167,800.00 | 14,652 |
| 2026-06-22 | KRW 181,000.00 | KRW 181,000.00 | KRW 166,700.00 | KRW 166,700.00 | 20,287 |
| 2026-06-19 | KRW 179,800.00 | KRW 181,000.00 | KRW 173,500.00 | KRW 181,000.00 | 13,135 |
| 2026-06-18 | KRW 181,200.00 | KRW 187,000.00 | KRW 176,100.00 | KRW 176,100.00 | 12,913 |
| 2026-06-17 | KRW 188,100.00 | KRW 193,000.00 | KRW 184,300.00 | KRW 184,800.00 | 8,972 |
| 2026-06-16 | KRW 188,900.00 | KRW 193,600.00 | KRW 187,000.00 | KRW 188,300.00 | 9,130 |
| 2026-06-15 | KRW 189,200.00 | KRW 194,600.00 | KRW 188,250.00 | KRW 190,400.00 | 8,984 |
| 2026-06-12 | KRW 199,000.00 | KRW 199,000.00 | KRW 184,100.00 | KRW 186,500.00 | 17,845 |
| 2026-06-11 | KRW 185,600.00 | KRW 188,500.00 | KRW 178,600.00 | KRW 185,300.00 | 30,544 |
| 2026-06-10 | KRW 176,800.00 | KRW 188,400.00 | KRW 176,800.00 | KRW 185,500.00 | 20,419 |
| 2026-06-09 | KRW 173,400.00 | KRW 187,000.00 | KRW 173,400.00 | KRW 182,400.00 | 15,392 |
| 2026-06-08 | KRW 186,000.00 | KRW 186,000.00 | KRW 170,300.00 | KRW 172,500.00 | 23,054 |
| 2026-06-05 | KRW 189,000.00 | KRW 189,000.00 | KRW 178,400.00 | KRW 186,000.00 | 15,850 |
| 2026-06-04 | KRW 186,000.00 | KRW 187,800.00 | KRW 178,800.00 | KRW 183,200.00 | 18,957 |
| 2026-06-02 | KRW 182,900.00 | KRW 188,000.00 | KRW 177,600.00 | KRW 181,300.00 | 16,401 |
| 2026-06-01 | KRW 192,100.00 | KRW 193,300.00 | KRW 184,500.00 | KRW 185,100.00 | 13,498 |
| 2026-05-29 | KRW 196,000.00 | KRW 200,500.00 | KRW 189,300.00 | KRW 191,500.00 | 28,050 |
| 2026-05-28 | KRW 196,400.00 | KRW 199,400.00 | KRW 191,100.00 | KRW 195,500.00 | 19,980 |
| 2026-05-27 | KRW 195,000.00 | KRW 199,900.00 | KRW 194,400.00 | KRW 196,400.00 | 23,345 |
| 2026-05-26 | KRW 205,500.00 | KRW 209,000.00 | KRW 194,000.00 | KRW 194,400.00 | 14,589 |
| 2026-05-22 | KRW 199,200.00 | KRW 205,000.00 | KRW 194,500.00 | KRW 202,000.00 | 13,675 |
| 2026-05-21 | KRW 195,600.00 | KRW 202,500.00 | KRW 193,800.00 | KRW 197,200.00 | 15,038 |
| 2026-05-20 | KRW 204,500.00 | KRW 206,000.00 | KRW 189,000.00 | KRW 195,400.00 | 23,099 |
| 2026-05-19 | KRW 198,900.00 | KRW 199,100.00 | KRW 187,600.00 | KRW 197,800.00 | 30,934 |
| 2026-05-18 | KRW 209,000.00 | KRW 209,000.00 | KRW 195,100.00 | KRW 198,300.00 | 22,614 |
| 2026-05-15 | KRW 212,500.00 | KRW 221,000.00 | KRW 202,500.00 | KRW 205,000.00 | 87,172 |
| 2026-05-14 | KRW 196,900.00 | KRW 210,500.00 | KRW 193,600.00 | KRW 206,500.00 | 30,433 |
| 2026-05-13 | KRW 209,500.00 | KRW 210,500.00 | KRW 193,900.00 | KRW 194,400.00 | 23,879 |
| 2026-05-12 | KRW 207,000.00 | KRW 211,000.00 | KRW 199,900.00 | KRW 202,500.00 | 34,781 |
| 2026-05-11 | KRW 211,000.00 | KRW 211,500.00 | KRW 204,500.00 | KRW 205,000.00 | 22,055 |
| 2026-05-08 | KRW 219,500.00 | KRW 219,500.00 | KRW 206,500.00 | KRW 209,000.00 | 15,956 |
| 2026-05-07 | KRW 203,500.00 | KRW 214,000.00 | KRW 203,500.00 | KRW 211,500.00 | 16,682 |
| 2026-05-06 | KRW 209,500.00 | KRW 210,500.00 | KRW 201,500.00 | KRW 203,000.00 | 26,124 |
| 2026-05-04 | KRW 214,000.00 | KRW 216,500.00 | KRW 209,000.00 | KRW 211,500.00 | 16,165 |
| 2026-04-30 | KRW 209,000.00 | KRW 212,000.00 | KRW 206,500.00 | KRW 208,000.00 | 13,097 |
| 2026-04-29 | KRW 208,500.00 | KRW 213,500.00 | KRW 207,000.00 | KRW 212,000.00 | 20,169 |
| 2026-04-28 | KRW 209,000.00 | KRW 211,500.00 | KRW 206,000.00 | KRW 206,000.00 | 16,611 |
| 2026-04-27 | KRW 215,000.00 | KRW 217,500.00 | KRW 208,000.00 | KRW 209,000.00 | 18,126 |
| 2026-04-24 | KRW 221,500.00 | KRW 221,500.00 | KRW 210,000.00 | KRW 211,000.00 | 17,878 |
| 2026-04-23 | KRW 229,500.00 | KRW 229,500.00 | KRW 213,500.00 | KRW 217,000.00 | 18,004 |
| 2026-04-22 | KRW 211,000.00 | KRW 218,000.00 | KRW 211,000.00 | KRW 212,500.00 | 11,451 |
| 2026-04-21 | KRW 212,500.00 | KRW 216,500.00 | KRW 210,500.00 | KRW 212,000.00 | 20,461 |
| 2026-04-20 | KRW 217,500.00 | KRW 217,500.00 | KRW 209,500.00 | KRW 211,000.00 | 12,376 |
| 2026-04-17 | KRW 213,500.00 | KRW 218,000.00 | KRW 209,500.00 | KRW 211,000.00 | 14,563 |
| 2026-04-16 | KRW 213,000.00 | KRW 219,000.00 | KRW 211,000.00 | KRW 215,500.00 | 11,338 |
| 2026-04-15 | KRW 216,500.00 | KRW 219,000.00 | KRW 208,500.00 | KRW 209,000.00 | 20,486 |
| 2026-04-14 | KRW 211,000.00 | KRW 217,500.00 | KRW 210,500.00 | KRW 214,500.00 | 20,889 |
| 2026-04-13 | KRW 210,000.00 | KRW 216,000.00 | KRW 208,000.00 | KRW 210,000.00 | 15,182 |
| 2026-04-10 | KRW 220,500.00 | KRW 227,000.00 | KRW 213,000.00 | KRW 216,500.00 | 12,296 |
| 2026-04-09 | KRW 216,500.00 | KRW 223,500.00 | KRW 216,500.00 | KRW 223,000.00 | 17,112 |
| 2026-04-08 | KRW 230,000.00 | KRW 230,500.00 | KRW 210,000.00 | KRW 215,500.00 | 21,067 |
| 2026-04-07 | KRW 200,500.00 | KRW 211,500.00 | KRW 200,500.00 | KRW 205,500.00 | 8,183 |
| 2026-04-06 | KRW 210,500.00 | KRW 210,500.00 | KRW 199,900.00 | KRW 203,500.00 | 26,281 |
| 2026-04-03 | KRW 219,500.00 | KRW 225,000.00 | KRW 210,000.00 | KRW 210,500.00 | 10,217 |
| 2026-04-02 | KRW 225,500.00 | KRW 231,500.00 | KRW 214,500.00 | KRW 216,000.00 | 13,730 |
| 2026-04-01 | KRW 237,000.00 | KRW 237,000.00 | KRW 217,000.00 | KRW 225,000.00 | 14,764 |
| 2026-03-31 | KRW 219,500.00 | KRW 226,000.00 | KRW 216,000.00 | KRW 219,000.00 | 15,321 |
| 2026-03-30 | KRW 211,500.00 | KRW 227,000.00 | KRW 211,500.00 | KRW 223,000.00 | 18,335 |
| 2026-03-27 | KRW 219,500.00 | KRW 224,500.00 | KRW 213,500.00 | KRW 222,500.00 | 11,972 |
| 2026-03-26 | KRW 223,000.00 | KRW 225,500.00 | KRW 217,000.00 | KRW 219,000.00 | 10,984 |
| 2026-03-25 | KRW 238,000.00 | KRW 238,000.00 | KRW 217,500.00 | KRW 220,500.00 | 17,801 |
| 2026-03-24 | KRW 228,500.00 | KRW 229,500.00 | KRW 217,000.00 | KRW 222,500.00 | 10,332 |
| 2026-03-23 | KRW 217,000.00 | KRW 224,500.00 | KRW 212,000.00 | KRW 216,000.00 | 16,142 |
| 2026-03-20 | KRW 223,500.00 | KRW 235,000.00 | KRW 223,500.00 | KRW 227,000.00 | 25,748 |
| 2026-03-19 | KRW 232,500.00 | KRW 232,500.00 | KRW 219,000.00 | KRW 221,500.00 | 18,708 |
| 2026-03-18 | KRW 235,500.00 | KRW 239,500.00 | KRW 226,000.00 | KRW 237,500.00 | 23,197 |
| 2026-03-17 | KRW 220,000.00 | KRW 229,500.00 | KRW 220,000.00 | KRW 225,000.00 | 11,038 |
| 2026-03-16 | KRW 221,000.00 | KRW 229,000.00 | KRW 215,500.00 | KRW 219,000.00 | 11,138 |
| 2026-03-13 | KRW 229,500.00 | KRW 235,000.00 | KRW 222,000.00 | KRW 223,000.00 | 16,333 |
| 2026-03-12 | KRW 232,000.00 | KRW 239,000.00 | KRW 228,500.00 | KRW 238,000.00 | 15,990 |
| 2026-03-11 | KRW 232,500.00 | KRW 238,500.00 | KRW 227,000.00 | KRW 230,500.00 | 19,328 |
| 2026-03-10 | KRW 242,000.00 | KRW 242,000.00 | KRW 218,000.00 | KRW 222,500.00 | 12,537 |
| 2026-03-09 | KRW 215,000.00 | KRW 227,000.00 | KRW 213,000.00 | KRW 221,000.00 | 12,926 |
| 2026-03-06 | KRW 217,000.00 | KRW 234,500.00 | KRW 216,500.00 | KRW 230,500.00 | 12,551 |
| 2026-03-05 | KRW 224,000.00 | KRW 235,500.00 | KRW 221,000.00 | KRW 227,000.00 | 20,254 |
| 2026-03-04 | KRW 248,500.00 | KRW 252,000.00 | KRW 212,000.00 | KRW 214,000.00 | 32,272 |
| 2026-03-03 | KRW 247,000.00 | KRW 251,500.00 | KRW 238,500.00 | KRW 244,000.00 | 25,721 |
| 2026-02-27 | KRW 246,000.00 | KRW 262,000.00 | KRW 242,000.00 | KRW 249,500.00 | 39,366 |
| 2026-02-26 | KRW 247,500.00 | KRW 251,000.00 | KRW 241,500.00 | KRW 245,000.00 | 18,187 |
| 2026-02-25 | KRW 229,000.00 | KRW 253,000.00 | KRW 228,500.00 | KRW 250,000.00 | 28,530 |
| 2026-02-24 | KRW 238,000.00 | KRW 238,500.00 | KRW 227,000.00 | KRW 231,500.00 | 24,804 |
| 2026-02-23 | KRW 223,500.00 | KRW 236,500.00 | KRW 220,000.00 | KRW 230,500.00 | 20,234 |
| 2026-02-20 | KRW 220,500.00 | KRW 229,500.00 | KRW 220,500.00 | KRW 225,500.00 | 14,823 |
| 2026-02-19 | KRW 233,000.00 | KRW 236,000.00 | KRW 222,000.00 | KRW 223,000.00 | 31,490 |
| 2026-02-13 | KRW 238,000.00 | KRW 240,000.00 | KRW 228,000.00 | KRW 233,000.00 | 20,342 |
| 2026-02-12 | KRW 225,000.00 | KRW 243,500.00 | KRW 225,000.00 | KRW 242,000.00 | 25,121 |
| 2026-02-11 | KRW 233,500.00 | KRW 234,000.00 | KRW 222,000.00 | KRW 227,000.00 | 18,023 |
| 2026-02-10 | KRW 220,000.00 | KRW 228,000.00 | KRW 215,000.00 | KRW 227,500.00 | 19,403 |
| 2026-02-09 | KRW 222,000.00 | KRW 223,000.00 | KRW 209,000.00 | KRW 215,000.00 | 24,822 |
| 2026-02-06 | KRW 206,500.00 | KRW 214,000.00 | KRW 200,500.00 | KRW 207,500.00 | 14,580 |
| 2026-02-05 | KRW 206,000.00 | KRW 222,000.00 | KRW 202,000.00 | KRW 217,500.00 | 33,516 |
| 2026-02-04 | KRW 208,500.00 | KRW 215,000.00 | KRW 202,000.00 | KRW 212,500.00 | 12,731 |
| 2026-02-03 | KRW 215,000.00 | KRW 215,000.00 | KRW 204,000.00 | KRW 208,500.00 | 13,563 |
| 2026-02-02 | KRW 209,500.00 | KRW 209,500.00 | KRW 198,700.00 | KRW 202,000.00 | 20,094 |
| 2026-01-30 | KRW 197,600.00 | KRW 210,500.00 | KRW 197,600.00 | KRW 207,000.00 | 20,753 |
| 2026-01-29 | KRW 200,500.00 | KRW 205,000.00 | KRW 193,200.00 | KRW 201,500.00 | 20,540 |
| 2026-01-28 | KRW 192,000.00 | KRW 199,000.00 | KRW 191,700.00 | KRW 196,900.00 | 13,001 |
| 2026-01-27 | KRW 192,900.00 | KRW 194,500.00 | KRW 185,600.00 | KRW 191,700.00 | 15,248 |
| 2026-01-26 | KRW 191,300.00 | KRW 196,000.00 | KRW 186,500.00 | KRW 190,900.00 | 17,429 |
| 2026-01-23 | KRW 192,000.00 | KRW 198,400.00 | KRW 192,000.00 | KRW 196,200.00 | 17,988 |
| 2026-01-22 | KRW 190,100.00 | KRW 201,000.00 | KRW 190,000.00 | KRW 194,400.00 | 18,257 |
| 2026-01-21 | KRW 190,000.00 | KRW 196,500.00 | KRW 184,100.00 | KRW 194,000.00 | 46,434 |
| 2026-01-20 | KRW 183,600.00 | KRW 189,000.00 | KRW 183,600.00 | KRW 185,100.00 | 15,048 |
| 2026-01-19 | KRW 183,700.00 | KRW 187,900.00 | KRW 182,900.00 | KRW 185,400.00 | 12,345 |
| 2026-01-16 | KRW 191,000.00 | KRW 192,300.00 | KRW 184,900.00 | KRW 186,000.00 | 10,507 |
| 2026-01-15 | KRW 192,800.00 | KRW 197,200.00 | KRW 187,100.00 | KRW 188,900.00 | 17,975 |
| 2026-01-14 | KRW 193,600.00 | KRW 197,800.00 | KRW 186,200.00 | KRW 194,700.00 | 19,235 |
| 2026-01-13 | KRW 190,100.00 | KRW 192,300.00 | KRW 186,300.00 | KRW 188,300.00 | 20,705 |
| 2026-01-12 | KRW 188,300.00 | KRW 190,000.00 | KRW 182,600.00 | KRW 185,500.00 | 18,636 |
| 2026-01-09 | KRW 190,900.00 | KRW 191,000.00 | KRW 187,100.00 | KRW 188,400.00 | 11,179 |
| 2026-01-08 | KRW 187,600.00 | KRW 190,000.00 | KRW 185,800.00 | KRW 190,000.00 | 18,409 |
| 2026-01-07 | KRW 187,600.00 | KRW 191,600.00 | KRW 184,500.00 | KRW 189,400.00 | 18,313 |
| 2026-01-06 | KRW 188,300.00 | KRW 191,300.00 | KRW 185,900.00 | KRW 189,500.00 | 16,016 |
| 2026-01-05 | KRW 185,300.00 | KRW 190,000.00 | KRW 182,300.00 | KRW 188,500.00 | 18,391 |
| 2026-01-02 | KRW 189,400.00 | KRW 193,300.00 | KRW 182,200.00 | KRW 183,600.00 | 17,371 |
| 2025-12-30 | KRW 190,400.00 | KRW 193,200.00 | KRW 185,400.00 | KRW 191,500.00 | 11,323 |
| 2025-12-29 | KRW 187,500.00 | KRW 192,100.00 | KRW 185,100.00 | KRW 189,800.00 | 17,543 |
| 2025-12-26 | KRW 195,000.00 | KRW 197,300.00 | KRW 185,500.00 | KRW 191,200.00 | 13,406 |
| 2025-12-24 | KRW 204,000.00 | KRW 205,000.00 | KRW 194,100.00 | KRW 194,700.00 | 10,196 |
| 2025-12-23 | KRW 214,000.00 | KRW 215,500.00 | KRW 195,200.00 | KRW 201,000.00 | 26,290 |
| 2025-12-22 | KRW 213,000.00 | KRW 216,000.00 | KRW 207,000.00 | KRW 215,000.00 | 14,670 |
| 2025-12-19 | KRW 207,000.00 | KRW 207,500.00 | KRW 202,500.00 | KRW 206,500.00 | 16,603 |
| 2025-12-18 | KRW 202,000.00 | KRW 208,000.00 | KRW 198,500.00 | KRW 201,000.00 | 18,436 |
| 2025-12-17 | KRW 200,000.00 | KRW 206,500.00 | KRW 198,900.00 | KRW 202,000.00 | 19,573 |
| 2025-12-16 | KRW 196,800.00 | KRW 199,500.00 | KRW 195,200.00 | KRW 197,000.00 | 19,441 |
| 2025-12-15 | KRW 196,600.00 | KRW 203,500.00 | KRW 191,600.00 | KRW 197,800.00 | 17,581 |
| 2025-12-12 | KRW 204,500.00 | KRW 207,000.00 | KRW 194,300.00 | KRW 198,500.00 | 26,698 |
| 2025-12-11 | KRW 195,000.00 | KRW 207,000.00 | KRW 192,400.00 | KRW 204,500.00 | 57,924 |
| 2025-12-10 | KRW 193,700.00 | KRW 198,000.00 | KRW 191,300.00 | KRW 191,900.00 | 19,451 |
| 2025-12-09 | KRW 193,000.00 | KRW 198,200.00 | KRW 191,100.00 | KRW 192,500.00 | 19,725 |
| 2025-12-08 | KRW 188,500.00 | KRW 194,900.00 | KRW 187,300.00 | KRW 192,700.00 | 18,975 |
| 2025-12-05 | KRW 183,700.00 | KRW 187,800.00 | KRW 180,700.00 | KRW 187,700.00 | 13,696 |
| 2025-12-04 | KRW 181,100.00 | KRW 187,700.00 | KRW 181,000.00 | KRW 186,000.00 | 13,116 |
| 2025-12-03 | KRW 178,300.00 | KRW 183,700.00 | KRW 178,000.00 | KRW 182,900.00 | 14,643 |
| 2025-12-02 | KRW 168,500.00 | KRW 186,900.00 | KRW 166,900.00 | KRW 181,200.00 | 26,922 |
| 2025-12-01 | KRW 167,700.00 | KRW 168,800.00 | KRW 165,200.00 | KRW 166,700.00 | 13,549 |
| 2025-11-28 | KRW 177,700.00 | KRW 179,200.00 | KRW 161,200.00 | KRW 165,900.00 | 33,461 |
| 2025-11-27 | KRW 177,700.00 | KRW 181,600.00 | KRW 175,800.00 | KRW 179,500.00 | 7,945 |
| 2025-11-26 | KRW 177,000.00 | KRW 179,400.00 | KRW 172,300.00 | KRW 179,400.00 | 11,562 |
| 2025-11-25 | KRW 175,400.00 | KRW 179,500.00 | KRW 172,100.00 | KRW 172,100.00 | 16,644 |
| 2025-11-24 | KRW 175,300.00 | KRW 178,500.00 | KRW 172,600.00 | KRW 173,500.00 | 28,766 |
| 2025-11-21 | KRW 174,900.00 | KRW 176,800.00 | KRW 169,500.00 | KRW 172,600.00 | 18,436 |
| 2025-11-20 | KRW 175,000.00 | KRW 175,900.00 | KRW 171,600.00 | KRW 172,100.00 | 17,350 |
| 2025-11-19 | KRW 172,600.00 | KRW 176,800.00 | KRW 167,900.00 | KRW 175,000.00 | 30,886 |
| 2025-11-18 | KRW 162,700.00 | KRW 182,000.00 | KRW 162,700.00 | KRW 168,700.00 | 31,536 |
| 2025-11-17 | KRW 159,900.00 | KRW 168,800.00 | KRW 157,100.00 | KRW 165,300.00 | 24,456 |
| 2025-11-14 | KRW 158,200.00 | KRW 162,500.00 | KRW 152,500.00 | KRW 161,500.00 | 23,484 |
| 2025-11-13 | KRW 149,800.00 | KRW 159,900.00 | KRW 148,800.00 | KRW 157,600.00 | 21,027 |
| 2025-11-12 | KRW 149,100.00 | KRW 154,100.00 | KRW 148,700.00 | KRW 151,300.00 | 12,797 |
| 2025-11-11 | KRW 150,100.00 | KRW 153,700.00 | KRW 149,900.00 | KRW 151,300.00 | 13,184 |
| 2025-11-10 | KRW 146,400.00 | KRW 154,400.00 | KRW 144,800.00 | KRW 152,400.00 | 17,643 |
| 2025-11-07 | KRW 164,000.00 | KRW 174,500.00 | KRW 143,000.00 | KRW 146,800.00 | 46,806 |
| 2025-11-06 | KRW 140,700.00 | KRW 159,100.00 | KRW 137,100.00 | KRW 156,900.00 | 75,887 |
| 2025-11-05 | KRW 140,400.00 | KRW 140,400.00 | KRW 135,000.00 | KRW 136,600.00 | 25,463 |
| 2025-11-04 | KRW 138,900.00 | KRW 139,700.00 | KRW 135,500.00 | KRW 136,500.00 | 14,638 |
| 2025-11-03 | KRW 140,700.00 | KRW 143,000.00 | KRW 138,600.00 | KRW 140,300.00 | 16,901 |
| 2025-10-31 | KRW 141,700.00 | KRW 144,000.00 | KRW 140,100.00 | KRW 142,100.00 | 20,019 |
| 2025-10-30 | KRW 139,000.00 | KRW 143,000.00 | KRW 138,700.00 | KRW 141,400.00 | 14,884 |
| 2025-10-29 | KRW 144,400.00 | KRW 144,400.00 | KRW 137,600.00 | KRW 141,800.00 | 16,119 |
| 2025-10-28 | KRW 139,800.00 | KRW 144,000.00 | KRW 139,400.00 | KRW 141,100.00 | 11,365 |
| 2025-10-27 | KRW 137,600.00 | KRW 143,000.00 | KRW 136,800.00 | KRW 143,000.00 | 18,051 |
| 2025-10-24 | KRW 139,600.00 | KRW 141,200.00 | KRW 138,200.00 | KRW 138,900.00 | 10,010 |
| 2025-10-23 | KRW 137,500.00 | KRW 142,800.00 | KRW 137,500.00 | KRW 139,600.00 | 13,266 |
| 2025-10-22 | KRW 136,600.00 | KRW 141,000.00 | KRW 135,900.00 | KRW 140,900.00 | 12,285 |
| 2025-10-21 | KRW 134,500.00 | KRW 139,000.00 | KRW 134,100.00 | KRW 137,100.00 | 15,707 |
| 2025-10-20 | KRW 133,200.00 | KRW 136,900.00 | KRW 131,200.00 | KRW 136,000.00 | 10,676 |
| 2025-10-17 | KRW 132,000.00 | KRW 134,900.00 | KRW 131,400.00 | KRW 133,300.00 | 14,966 |
| 2025-10-16 | KRW 132,900.00 | KRW 137,900.00 | KRW 130,700.00 | KRW 133,400.00 | 16,549 |
| 2025-10-15 | KRW 131,200.00 | KRW 135,700.00 | KRW 131,200.00 | KRW 134,200.00 | 8,535 |
| 2025-10-14 | KRW 132,000.00 | KRW 135,900.00 | KRW 131,100.00 | KRW 133,200.00 | 12,977 |
| 2025-10-13 | KRW 134,400.00 | KRW 134,600.00 | KRW 129,500.00 | KRW 134,600.00 | 12,256 |
| 2025-10-10 | KRW 134,100.00 | KRW 136,500.00 | KRW 132,100.00 | KRW 133,400.00 | 14,823 |