Skip to content
KSE stocks: 206Advancing: 104Declining: 94Currency: KRW
Open Tradzy

OCI Holdings Company Ltd. (010060) Price History

Daily open, high, low, close and volume for OCI Holdings Company Ltd. (010060) from 2025-10-10 to 2026-10-08, newest first.

‹ 010060 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 237,500.00KRW 244,500.00KRW 232,000.00KRW 234,000.00177,488
2026-10-07KRW 245,500.00KRW 248,500.00KRW 238,000.00KRW 240,000.00165,142
2026-10-06KRW 243,500.00KRW 247,500.00KRW 233,500.00KRW 244,500.00220,979
2026-10-02KRW 222,000.00KRW 239,500.00KRW 219,500.00KRW 236,500.00384,807
2026-10-01KRW 219,000.00KRW 223,500.00KRW 214,000.00KRW 221,000.00142,179
2026-09-30KRW 216,000.00KRW 231,000.00KRW 214,500.00KRW 223,500.00231,971
2026-09-29KRW 222,000.00KRW 225,500.00KRW 205,000.00KRW 216,500.00331,130
2026-09-28KRW 216,500.00KRW 234,000.00KRW 216,500.00KRW 228,500.00560,041
2026-09-23KRW 194,900.00KRW 208,000.00KRW 192,200.00KRW 206,000.00435,108
2026-09-22KRW 193,700.00KRW 195,800.00KRW 187,300.00KRW 188,000.00307,520
2026-09-21KRW 202,500.00KRW 202,500.00KRW 190,800.00KRW 191,000.00410,941
2026-09-18KRW 208,000.00KRW 210,500.00KRW 203,500.00KRW 204,000.00124,656
2026-09-17KRW 201,500.00KRW 204,500.00KRW 199,500.00KRW 202,000.0099,733
2026-09-16KRW 203,500.00KRW 205,000.00KRW 199,600.00KRW 203,000.00117,790
2026-09-15KRW 203,500.00KRW 207,000.00KRW 201,000.00KRW 203,500.00133,153
2026-09-14KRW 214,500.00KRW 215,000.00KRW 204,500.00KRW 206,000.00174,103
2026-09-11KRW 218,500.00KRW 224,500.00KRW 217,000.00KRW 218,500.00134,477
2026-09-10KRW 223,000.00KRW 226,500.00KRW 216,000.00KRW 221,500.00206,570
2026-09-09KRW 218,000.00KRW 230,000.00KRW 215,500.00KRW 226,500.00245,613
2026-09-08KRW 224,000.00KRW 225,000.00KRW 212,000.00KRW 215,500.00368,570
2026-09-07KRW 231,500.00KRW 232,000.00KRW 215,000.00KRW 222,000.00523,246
2026-09-04KRW 228,500.00KRW 234,500.00KRW 225,500.00KRW 227,500.00234,036
2026-09-03KRW 238,000.00KRW 239,500.00KRW 221,500.00KRW 227,500.00477,229
2026-09-02KRW 254,500.00KRW 256,500.00KRW 239,500.00KRW 241,000.00309,483
2026-09-01KRW 281,500.00KRW 282,500.00KRW 260,000.00KRW 263,500.00194,710
2026-08-31KRW 266,500.00KRW 277,500.00KRW 261,000.00KRW 277,500.00123,858
2026-08-28KRW 283,000.00KRW 283,000.00KRW 271,500.00KRW 274,500.00175,999
2026-08-27KRW 280,500.00KRW 284,500.00KRW 266,000.00KRW 276,000.00188,591
2026-08-26KRW 272,500.00KRW 277,500.00KRW 261,500.00KRW 275,500.00167,523
2026-08-25KRW 264,000.00KRW 280,000.00KRW 255,000.00KRW 275,000.00187,381
2026-08-24KRW 265,000.00KRW 277,000.00KRW 261,000.00KRW 269,000.00154,293
2026-08-21KRW 280,500.00KRW 283,500.00KRW 259,500.00KRW 265,000.00276,693
2026-08-20KRW 278,000.00KRW 303,500.00KRW 275,000.00KRW 290,000.00348,474
2026-08-19KRW 260,000.00KRW 291,000.00KRW 256,500.00KRW 277,500.00325,349
2026-08-18KRW 273,000.00KRW 285,000.00KRW 267,000.00KRW 272,500.00225,165
2026-08-14KRW 274,500.00KRW 279,500.00KRW 265,000.00KRW 279,000.00218,591
2026-08-13KRW 258,500.00KRW 284,000.00KRW 256,000.00KRW 278,000.00481,626
2026-08-12KRW 268,000.00KRW 269,500.00KRW 250,000.00KRW 256,000.00410,731
2026-08-11KRW 278,500.00KRW 283,500.00KRW 267,000.00KRW 273,500.00284,631
2026-08-10KRW 267,000.00KRW 293,500.00KRW 253,000.00KRW 284,500.00578,403
2026-08-07KRW 262,000.00KRW 288,500.00KRW 235,000.00KRW 272,500.001,122,836
2026-08-06KRW 251,000.00KRW 257,000.00KRW 228,000.00KRW 244,000.00328,612
2026-08-05KRW 233,500.00KRW 256,500.00KRW 226,000.00KRW 246,000.00415,641
2026-08-04KRW 214,000.00KRW 238,000.00KRW 210,000.00KRW 225,000.00531,248
2026-08-03KRW 184,100.00KRW 206,000.00KRW 180,100.00KRW 196,900.00236,881
2026-07-31KRW 188,000.00KRW 194,100.00KRW 172,500.00KRW 190,300.00329,660
2026-07-30KRW 170,900.00KRW 196,100.00KRW 170,900.00KRW 175,400.00349,391
2026-07-29KRW 191,200.00KRW 203,000.00KRW 163,100.00KRW 170,100.00438,481
2026-07-28KRW 195,600.00KRW 199,400.00KRW 180,300.00KRW 184,500.00291,117
2026-07-27KRW 242,000.00KRW 242,000.00KRW 200,500.00KRW 206,000.00524,417
2026-07-24KRW 258,500.00KRW 283,500.00KRW 239,000.00KRW 250,000.001,253,831
2026-07-23KRW 200,000.00KRW 247,000.00KRW 199,000.00KRW 247,000.00478,314
2026-07-22KRW 201,000.00KRW 216,500.00KRW 188,700.00KRW 190,000.00221,381
2026-07-21KRW 197,800.00KRW 200,500.00KRW 185,100.00KRW 195,000.00158,172
2026-07-20KRW 194,300.00KRW 220,500.00KRW 186,000.00KRW 199,700.00189,942
2026-07-16KRW 199,700.00KRW 208,000.00KRW 187,500.00KRW 194,300.0094,779
2026-07-15KRW 191,500.00KRW 208,000.00KRW 191,500.00KRW 203,500.00117,911
2026-07-14KRW 206,500.00KRW 208,500.00KRW 175,200.00KRW 184,000.00239,278
2026-07-13KRW 204,500.00KRW 224,500.00KRW 201,500.00KRW 204,500.00235,398
2026-07-10KRW 186,200.00KRW 204,000.00KRW 186,200.00KRW 197,800.00145,808
2026-07-09KRW 180,500.00KRW 193,200.00KRW 180,000.00KRW 183,200.00170,485
2026-07-08KRW 190,300.00KRW 193,700.00KRW 179,400.00KRW 180,500.00153,209
2026-07-07KRW 203,000.00KRW 204,500.00KRW 189,100.00KRW 197,900.00161,907
2026-07-06KRW 210,000.00KRW 211,500.00KRW 192,400.00KRW 198,700.00168,584
2026-07-03KRW 218,500.00KRW 219,000.00KRW 199,600.00KRW 213,000.00161,275
2026-07-02KRW 245,000.00KRW 252,000.00KRW 215,500.00KRW 219,000.00255,663
2026-07-01KRW 231,000.00KRW 245,500.00KRW 224,500.00KRW 240,000.00258,991
2026-06-30KRW 215,500.00KRW 222,500.00KRW 204,000.00KRW 214,500.00149,908
2026-06-29KRW 197,000.00KRW 217,500.00KRW 196,700.00KRW 215,500.00177,784
2026-06-26KRW 206,500.00KRW 209,000.00KRW 185,800.00KRW 194,000.00288,330
2026-06-25KRW 217,000.00KRW 223,500.00KRW 208,500.00KRW 211,000.00177,107
2026-06-24KRW 210,000.00KRW 220,500.00KRW 203,500.00KRW 212,000.00273,141
2026-06-23KRW 245,000.00KRW 248,000.00KRW 213,000.00KRW 216,000.00432,450
2026-06-22KRW 249,000.00KRW 266,500.00KRW 245,000.00KRW 247,000.00186,112
2026-06-19KRW 271,500.00KRW 271,500.00KRW 251,000.00KRW 256,500.00266,854
2026-06-18KRW 299,000.00KRW 299,000.00KRW 270,000.00KRW 271,500.00253,353
2026-06-17KRW 328,500.00KRW 329,500.00KRW 298,000.00KRW 299,500.00261,895
2026-06-16KRW 287,500.00KRW 335,500.00KRW 276,000.00KRW 318,000.00531,256
2026-06-15KRW 304,000.00KRW 304,000.00KRW 280,000.00KRW 283,000.00284,716
2026-06-12KRW 305,000.00KRW 329,250.00KRW 289,000.00KRW 300,000.00404,519
2026-06-11KRW 270,000.00KRW 293,500.00KRW 253,500.00KRW 283,500.00400,497
2026-06-10KRW 296,500.00KRW 298,000.00KRW 258,000.00KRW 263,500.0050
2026-06-09KRW 270,500.00KRW 274,500.00KRW 232,500.00KRW 256,000.00466,625
2026-06-08KRW 250,500.00KRW 278,000.00KRW 250,000.00KRW 263,000.00216,808
2026-06-05KRW 305,000.00KRW 309,000.00KRW 285,000.00KRW 298,500.00211,984
2026-06-04KRW 323,500.00KRW 330,500.00KRW 310,500.00KRW 311,500.00206,770
2026-06-02KRW 334,000.00KRW 339,500.00KRW 304,000.00KRW 316,500.00341,667
2026-06-01KRW 360,000.00KRW 368,500.00KRW 335,500.00KRW 351,000.00319,327
2026-05-29KRW 393,500.00KRW 397,500.00KRW 344,500.00KRW 349,500.00394,880
2026-05-28KRW 384,500.00KRW 393,000.00KRW 348,000.00KRW 364,000.00406,223
2026-05-27KRW 351,000.00KRW 414,000.00KRW 345,000.00KRW 388,000.00930,550
2026-05-26KRW 340,500.00KRW 372,000.00KRW 321,000.00KRW 360,000.00695,901
2026-05-22KRW 319,500.00KRW 335,000.00KRW 309,500.00KRW 314,500.00460,488
2026-05-21KRW 287,000.00KRW 288,000.00KRW 270,000.00KRW 280,500.00287,998
2026-05-20KRW 287,000.00KRW 293,000.00KRW 268,500.00KRW 277,500.00272,230
2026-05-19KRW 308,500.00KRW 318,000.00KRW 292,500.00KRW 294,500.00269,554
2026-05-18KRW 292,000.00KRW 323,500.00KRW 284,500.00KRW 318,000.00526,466
2026-05-15KRW 364,500.00KRW 365,000.00KRW 282,000.00KRW 291,000.001,073,031
2026-05-14KRW 334,000.00KRW 375,000.00KRW 334,000.00KRW 364,500.00454,287
2026-05-13KRW 339,500.00KRW 344,000.00KRW 322,000.00KRW 333,500.00285,223
2026-05-12KRW 320,500.00KRW 348,500.00KRW 315,500.00KRW 332,500.00459,069
2026-05-11KRW 323,500.00KRW 333,000.00KRW 312,500.00KRW 319,500.00242,925
2026-05-08KRW 330,000.00KRW 330,500.00KRW 315,000.00KRW 318,500.00203,528
2026-05-07KRW 326,500.00KRW 331,500.00KRW 313,000.00KRW 328,000.00331,267
2026-05-06KRW 349,000.00KRW 349,000.00KRW 331,000.00KRW 337,500.00342,689
2026-05-04KRW 366,500.00KRW 366,500.00KRW 340,500.00KRW 355,500.00265,455
2026-04-30KRW 368,000.00KRW 388,000.00KRW 355,000.00KRW 368,000.00382,382
2026-04-29KRW 373,500.00KRW 382,500.00KRW 365,000.00KRW 371,500.00262,974
2026-04-28KRW 371,000.00KRW 395,000.00KRW 363,500.00KRW 367,500.00415,700
2026-04-27KRW 389,000.00KRW 389,000.00KRW 360,500.00KRW 377,000.00405,894
2026-04-24KRW 322,000.00KRW 399,000.00KRW 322,000.00KRW 384,000.001,327,328
2026-04-23KRW 320,000.00KRW 326,500.00KRW 290,000.00KRW 322,000.00553,443
2026-04-22KRW 294,000.00KRW 321,500.00KRW 288,000.00KRW 314,000.00625,151
2026-04-21KRW 273,500.00KRW 314,500.00KRW 270,000.00KRW 298,500.00951,942
2026-04-20KRW 275,000.00KRW 292,500.00KRW 257,500.00KRW 273,000.00631,173
2026-04-17KRW 287,000.00KRW 287,500.00KRW 265,000.00KRW 267,500.00479,007
2026-04-16KRW 262,500.00KRW 304,500.00KRW 239,000.00KRW 300,000.001,015,473
2026-04-15KRW 219,500.00KRW 244,500.00KRW 214,000.00KRW 235,000.00997,463
2026-04-14KRW 193,500.00KRW 195,200.00KRW 181,500.00KRW 188,100.00325,082
2026-04-13KRW 201,500.00KRW 202,500.00KRW 187,700.00KRW 193,600.00195,201
2026-04-10KRW 203,000.00KRW 203,000.00KRW 196,000.00KRW 196,300.00133,469
2026-04-09KRW 202,000.00KRW 205,000.00KRW 198,100.00KRW 200,000.00216,805
2026-04-08KRW 198,500.00KRW 199,800.00KRW 186,000.00KRW 197,200.00356,045
2026-04-07KRW 211,000.00KRW 211,500.00KRW 197,100.00KRW 199,800.00282,187
2026-04-06KRW 222,000.00KRW 225,500.00KRW 209,500.00KRW 216,500.00234,415
2026-04-03KRW 208,500.00KRW 235,000.00KRW 204,000.00KRW 229,500.00499,507
2026-04-02KRW 199,000.00KRW 218,000.00KRW 193,700.00KRW 205,000.00430,609
2026-04-01KRW 193,800.00KRW 197,200.00KRW 179,100.00KRW 194,000.00239,886
2026-03-31KRW 202,000.00KRW 202,000.00KRW 186,200.00KRW 187,800.00312,008
2026-03-30KRW 172,200.00KRW 199,300.00KRW 171,200.00KRW 190,300.00333,931
2026-03-27KRW 179,800.00KRW 183,900.00KRW 170,900.00KRW 178,800.00151,405
2026-03-26KRW 188,300.00KRW 197,900.00KRW 176,500.00KRW 183,300.00225,875
2026-03-25KRW 183,000.00KRW 186,200.00KRW 175,700.00KRW 182,800.00151,762
2026-03-24KRW 198,000.00KRW 198,100.00KRW 173,000.00KRW 177,600.00379,694
2026-03-23KRW 206,000.00KRW 207,000.00KRW 192,000.00KRW 192,200.00221,296
2026-03-20KRW 211,000.00KRW 228,000.00KRW 199,500.00KRW 203,000.00405,881
2026-03-19KRW 196,900.00KRW 206,000.00KRW 192,100.00KRW 198,200.00256,199
2026-03-18KRW 170,900.00KRW 199,500.00KRW 169,900.00KRW 193,600.00492,071
2026-03-17KRW 157,500.00KRW 173,100.00KRW 156,500.00KRW 165,000.00202,124
2026-03-16KRW 169,000.00KRW 169,200.00KRW 155,500.00KRW 158,100.00199,517
2026-03-13KRW 165,500.00KRW 174,000.00KRW 163,100.00KRW 166,000.00295,946
2026-03-12KRW 147,600.00KRW 171,700.00KRW 146,700.00KRW 165,800.00635,702
2026-03-11KRW 144,000.00KRW 151,200.00KRW 143,900.00KRW 146,700.00127,913
2026-03-10KRW 149,600.00KRW 149,600.00KRW 138,900.00KRW 141,700.00109,217
2026-03-09KRW 152,300.00KRW 154,100.00KRW 139,500.00KRW 146,500.00169,201
2026-03-06KRW 134,400.00KRW 152,800.00KRW 133,400.00KRW 151,500.00298,630
2026-03-05KRW 131,600.00KRW 135,700.00KRW 128,000.00KRW 131,300.00103,352
2026-03-04KRW 142,900.00KRW 143,400.00KRW 115,800.00KRW 120,600.00257,796
2026-03-03KRW 151,000.00KRW 158,400.00KRW 148,000.00KRW 148,200.00219,426
2026-02-27KRW 148,300.00KRW 154,500.00KRW 140,500.00KRW 152,000.00240,805
2026-02-26KRW 148,700.00KRW 150,700.00KRW 142,900.00KRW 145,300.00125,361
2026-02-25KRW 150,600.00KRW 151,700.00KRW 146,800.00KRW 147,700.00151,291
2026-02-24KRW 148,200.00KRW 151,900.00KRW 145,200.00KRW 150,900.00134,577
2026-02-23KRW 154,000.00KRW 154,400.00KRW 145,000.00KRW 146,400.00171,097
2026-02-20KRW 157,700.00KRW 159,000.00KRW 151,600.00KRW 152,400.00176,884
2026-02-19KRW 151,800.00KRW 162,000.00KRW 150,800.00KRW 158,400.00307,534
2026-02-13KRW 151,300.00KRW 153,100.00KRW 148,500.00KRW 150,600.00196,568
2026-02-12KRW 148,700.00KRW 157,300.00KRW 146,500.00KRW 155,600.00247,940
2026-02-11KRW 154,500.00KRW 158,300.00KRW 146,900.00KRW 148,700.00261,744
2026-02-10KRW 154,200.00KRW 157,200.00KRW 146,000.00KRW 151,900.00206,542
2026-02-09KRW 148,800.00KRW 163,300.00KRW 148,800.00KRW 155,000.00464,207
2026-02-06KRW 133,100.00KRW 159,000.00KRW 131,900.00KRW 151,100.00986,330
2026-02-05KRW 147,500.00KRW 147,900.00KRW 135,100.00KRW 138,500.00570,396
2026-02-04KRW 117,600.00KRW 151,600.00KRW 117,600.00KRW 151,100.001,296,454
2026-02-03KRW 113,500.00KRW 118,000.00KRW 113,300.00KRW 118,000.00163,526
2026-02-02KRW 113,000.00KRW 115,500.00KRW 110,300.00KRW 110,700.00108,816
2026-01-30KRW 117,700.00KRW 118,300.00KRW 111,600.00KRW 115,400.00217,093
2026-01-29KRW 118,100.00KRW 123,500.00KRW 115,200.00KRW 119,600.00193,410
2026-01-28KRW 119,700.00KRW 120,500.00KRW 114,100.00KRW 117,500.00182,882
2026-01-27KRW 118,800.00KRW 120,800.00KRW 115,900.00KRW 119,100.00134,092
2026-01-26KRW 125,100.00KRW 128,800.00KRW 119,200.00KRW 119,500.00185,417
2026-01-23KRW 116,600.00KRW 124,800.00KRW 116,600.00KRW 123,600.00297,926
2026-01-22KRW 115,300.00KRW 117,200.00KRW 111,100.00KRW 115,300.00120,496
2026-01-21KRW 111,800.00KRW 114,200.00KRW 110,200.00KRW 114,200.0094,308
2026-01-20KRW 114,300.00KRW 119,400.00KRW 110,800.00KRW 115,200.00131,587
2026-01-19KRW 113,700.00KRW 116,000.00KRW 113,000.00KRW 114,400.0080,064
2026-01-16KRW 120,900.00KRW 120,900.00KRW 113,200.00KRW 113,700.00159,556
2026-01-15KRW 111,400.00KRW 119,000.00KRW 109,500.00KRW 119,000.00252,013
2026-01-14KRW 110,500.00KRW 112,300.00KRW 107,600.00KRW 111,300.00167,908
2026-01-13KRW 107,000.00KRW 112,000.00KRW 104,300.00KRW 111,200.00244,234
2026-01-12KRW 104,200.00KRW 106,700.00KRW 103,000.00KRW 104,500.00157,231
2026-01-09KRW 103,600.00KRW 103,900.00KRW 100,300.00KRW 101,700.00104,705
2026-01-08KRW 103,400.00KRW 104,800.00KRW 101,000.00KRW 101,800.00147,893
2026-01-07KRW 106,800.00KRW 107,100.00KRW 102,800.00KRW 104,200.00137,708
2026-01-06KRW 107,900.00KRW 110,700.00KRW 105,000.00KRW 106,700.00136,193
2026-01-05KRW 107,600.00KRW 110,400.00KRW 104,700.00KRW 108,100.00171,614
2026-01-02KRW 115,200.00KRW 115,300.00KRW 105,400.00KRW 105,500.00229,307
2025-12-30KRW 115,300.00KRW 118,600.00KRW 114,200.00KRW 115,200.0088,855
2025-12-29KRW 114,200.00KRW 117,800.00KRW 112,900.00KRW 116,300.0088,552
2025-12-26KRW 121,600.00KRW 122,400.00KRW 115,500.00KRW 116,000.0097,665
2025-12-24KRW 119,600.00KRW 124,500.00KRW 119,200.00KRW 120,900.0095,223
2025-12-23KRW 121,200.00KRW 126,500.00KRW 119,100.00KRW 121,900.00303,282
2025-12-22KRW 116,700.00KRW 116,700.00KRW 114,000.00KRW 114,800.0080,052
2025-12-19KRW 107,700.00KRW 115,900.00KRW 107,700.00KRW 114,800.00269,640
2025-12-18KRW 107,000.00KRW 107,200.00KRW 104,600.00KRW 106,000.0074,395
2025-12-17KRW 108,100.00KRW 111,800.00KRW 106,600.00KRW 108,600.00122,403
2025-12-16KRW 105,000.00KRW 112,300.00KRW 104,000.00KRW 105,200.00181,741
2025-12-15KRW 104,500.00KRW 113,400.00KRW 103,300.00KRW 105,500.00251,660
2025-12-12KRW 100,800.00KRW 104,700.00KRW 100,600.00KRW 103,500.00146,281
2025-12-11KRW 101,000.00KRW 102,400.00KRW 99,000.00KRW 99,900.00110,586
2025-12-10KRW 102,600.00KRW 102,600.00KRW 99,600.00KRW 99,600.0065,470
2025-12-09KRW 99,200.00KRW 102,400.00KRW 98,300.00KRW 101,800.00115,493
2025-12-08KRW 100,500.00KRW 100,700.00KRW 97,800.00KRW 99,000.00172,489
2025-12-05KRW 100,000.00KRW 101,500.00KRW 99,000.00KRW 100,800.0077,401
2025-12-04KRW 102,100.00KRW 102,800.00KRW 99,500.00KRW 100,700.0062,025
2025-12-03KRW 101,900.00KRW 103,500.00KRW 100,100.00KRW 103,300.0061,242
2025-12-02KRW 101,200.00KRW 102,000.00KRW 99,600.00KRW 101,600.0039,407
2025-12-01KRW 105,400.00KRW 105,500.00KRW 99,800.00KRW 101,200.0095,908
2025-11-28KRW 105,700.00KRW 106,000.00KRW 101,100.00KRW 104,100.0085,578
2025-11-27KRW 103,600.00KRW 107,600.00KRW 103,200.00KRW 104,900.0097,713
2025-11-26KRW 102,100.00KRW 102,400.00KRW 99,900.00KRW 102,100.0047,184
2025-11-25KRW 102,500.00KRW 104,300.00KRW 99,300.00KRW 99,800.0069,666
2025-11-24KRW 103,700.00KRW 104,500.00KRW 99,800.00KRW 100,400.0074,831
2025-11-21KRW 102,600.00KRW 106,700.00KRW 102,000.00KRW 102,500.0086,999
2025-11-20KRW 109,000.00KRW 111,100.00KRW 107,800.00KRW 108,300.0095,118
2025-11-19KRW 110,400.00KRW 110,400.00KRW 104,200.00KRW 105,700.0096,610
2025-11-18KRW 112,100.00KRW 113,800.00KRW 108,500.00KRW 108,800.0095,478
2025-11-17KRW 118,600.00KRW 118,700.00KRW 112,100.00KRW 112,200.00106,157
2025-11-14KRW 118,000.00KRW 122,000.00KRW 117,300.00KRW 117,500.00124,597
2025-11-13KRW 119,600.00KRW 127,300.00KRW 116,200.00KRW 123,200.00214,124
2025-11-12KRW 112,100.00KRW 122,000.00KRW 111,300.00KRW 119,600.00369,139
2025-11-11KRW 113,700.00KRW 116,100.00KRW 102,800.00KRW 108,600.00213,315
2025-11-10KRW 113,000.00KRW 114,300.00KRW 110,400.00KRW 113,600.00116,460
2025-11-07KRW 110,600.00KRW 113,900.00KRW 109,400.00KRW 112,500.00131,020
2025-11-06KRW 120,000.00KRW 121,600.00KRW 113,600.00KRW 114,200.00142,250
2025-11-05KRW 119,900.00KRW 119,900.00KRW 111,400.00KRW 115,200.00176,242
2025-11-04KRW 128,900.00KRW 129,300.00KRW 118,500.00KRW 120,700.00337,702
2025-11-03KRW 114,500.00KRW 131,800.00KRW 114,500.00KRW 128,600.00420,640
2025-10-31KRW 115,900.00KRW 116,300.00KRW 112,700.00KRW 114,200.00150,493
2025-10-30KRW 115,600.00KRW 118,800.00KRW 114,700.00KRW 117,100.00154,706
2025-10-29KRW 117,000.00KRW 118,000.00KRW 112,700.00KRW 117,900.00262,051
2025-10-28KRW 115,300.00KRW 119,600.00KRW 110,500.00KRW 118,100.00184,696
2025-10-27KRW 110,100.00KRW 117,300.00KRW 110,000.00KRW 117,000.00294,559
2025-10-24KRW 102,200.00KRW 109,500.00KRW 102,000.00KRW 108,000.00217,123
2025-10-23KRW 102,300.00KRW 104,500.00KRW 101,600.00KRW 101,700.00104,777
2025-10-22KRW 99,500.00KRW 104,100.00KRW 97,600.00KRW 104,000.00191,601
2025-10-21KRW 98,700.00KRW 101,500.00KRW 98,400.00KRW 99,300.00155,480
2025-10-20KRW 100,000.00KRW 100,200.00KRW 97,200.00KRW 98,300.00135,988
2025-10-17KRW 99,700.00KRW 100,500.00KRW 98,300.00KRW 99,400.00107,486
2025-10-16KRW 96,900.00KRW 100,600.00KRW 96,800.00KRW 100,600.00538,553
2025-10-15KRW 89,900.00KRW 96,500.00KRW 89,100.00KRW 95,900.00216,849
2025-10-14KRW 86,400.00KRW 89,300.00KRW 86,400.00KRW 88,600.0097,515
2025-10-13KRW 85,700.00KRW 86,300.00KRW 83,400.00KRW 85,900.00101,374
2025-10-10KRW 86,500.00KRW 87,200.00KRW 85,200.00KRW 86,500.0082,223