S-Oil Corporation (010955) Price History
Daily open, high, low, close and volume for S-Oil Corporation (010955) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 90,000.00 | KRW 90,000.00 | KRW 87,600.00 | KRW 88,200.00 | 8,096 |
| 2026-10-07 | KRW 88,000.00 | KRW 90,400.00 | KRW 85,000.00 | KRW 90,300.00 | 23,961 |
| 2026-10-06 | KRW 89,000.00 | KRW 89,000.00 | KRW 83,100.00 | KRW 87,000.00 | 27,676 |
| 2026-10-02 | KRW 82,900.00 | KRW 89,500.00 | KRW 81,700.00 | KRW 88,400.00 | 32,493 |
| 2026-10-01 | KRW 88,200.00 | KRW 88,900.00 | KRW 80,000.00 | KRW 80,600.00 | 30,272 |
| 2026-09-30 | KRW 87,200.00 | KRW 89,300.00 | KRW 86,100.00 | KRW 87,200.00 | 20,075 |
| 2026-09-29 | KRW 88,600.00 | KRW 88,600.00 | KRW 85,100.00 | KRW 86,200.00 | 11,527 |
| 2026-09-28 | KRW 83,800.00 | KRW 88,900.00 | KRW 83,800.00 | KRW 88,600.00 | 43,828 |
| 2026-09-23 | KRW 77,900.00 | KRW 84,500.00 | KRW 77,200.00 | KRW 84,000.00 | 76,009 |
| 2026-09-22 | KRW 75,700.00 | KRW 81,000.00 | KRW 74,600.00 | KRW 79,100.00 | 21,873 |
| 2026-09-21 | KRW 74,100.00 | KRW 76,000.00 | KRW 73,400.00 | KRW 75,700.00 | 16,425 |
| 2026-09-18 | KRW 76,200.00 | KRW 76,400.00 | KRW 73,300.00 | KRW 76,400.00 | 14,410 |
| 2026-09-17 | KRW 71,900.00 | KRW 76,400.00 | KRW 71,800.00 | KRW 76,100.00 | 26,493 |
| 2026-09-16 | KRW 70,000.00 | KRW 73,000.00 | KRW 68,500.00 | KRW 71,800.00 | 42,157 |
| 2026-09-15 | KRW 69,800.00 | KRW 70,300.00 | KRW 68,400.00 | KRW 69,700.00 | 12,068 |
| 2026-09-14 | KRW 71,700.00 | KRW 71,700.00 | KRW 69,100.00 | KRW 69,800.00 | 18,115 |
| 2026-09-11 | KRW 72,500.00 | KRW 73,000.00 | KRW 70,100.00 | KRW 71,900.00 | 15,952 |
| 2026-09-10 | KRW 77,800.00 | KRW 78,500.00 | KRW 72,000.00 | KRW 72,500.00 | 47,599 |
| 2026-09-09 | KRW 75,000.00 | KRW 78,600.00 | KRW 73,000.00 | KRW 77,300.00 | 30,252 |
| 2026-09-08 | KRW 73,200.00 | KRW 75,400.00 | KRW 73,000.00 | KRW 75,000.00 | 34,602 |
| 2026-09-07 | KRW 71,800.00 | KRW 73,400.00 | KRW 70,800.00 | KRW 72,400.00 | 23,644 |
| 2026-09-04 | KRW 69,100.00 | KRW 72,900.00 | KRW 67,900.00 | KRW 71,900.00 | 65,852 |
| 2026-09-03 | KRW 69,800.00 | KRW 70,700.00 | KRW 67,900.00 | KRW 68,800.00 | 10,359 |
| 2026-09-02 | KRW 70,500.00 | KRW 71,200.00 | KRW 68,800.00 | KRW 69,800.00 | 19,583 |
| 2026-09-01 | KRW 69,200.00 | KRW 72,600.00 | KRW 69,200.00 | KRW 69,900.00 | 27,530 |
| 2026-08-31 | KRW 69,600.00 | KRW 70,800.00 | KRW 68,400.00 | KRW 69,800.00 | 21,452 |
| 2026-08-28 | KRW 66,800.00 | KRW 70,100.00 | KRW 66,800.00 | KRW 69,500.00 | 20,938 |
| 2026-08-27 | KRW 67,100.00 | KRW 67,200.00 | KRW 65,000.00 | KRW 66,100.00 | 9,566 |
| 2026-08-26 | KRW 65,300.00 | KRW 67,300.00 | KRW 62,000.00 | KRW 67,000.00 | 22,506 |
| 2026-08-25 | KRW 67,000.00 | KRW 67,300.00 | KRW 64,700.00 | KRW 65,900.00 | 9,991 |
| 2026-08-24 | KRW 67,100.00 | KRW 69,300.00 | KRW 65,500.00 | KRW 67,000.00 | 13,915 |
| 2026-08-21 | KRW 68,600.00 | KRW 68,600.00 | KRW 66,100.00 | KRW 67,800.00 | 6,530 |
| 2026-08-20 | KRW 70,500.00 | KRW 70,500.00 | KRW 66,600.00 | KRW 67,300.00 | 12,208 |
| 2026-08-19 | KRW 70,500.00 | KRW 72,200.00 | KRW 68,000.00 | KRW 70,400.00 | 18,165 |
| 2026-08-18 | KRW 70,000.00 | KRW 71,200.00 | KRW 67,100.00 | KRW 70,500.00 | 23,198 |
| 2026-08-14 | KRW 67,700.00 | KRW 70,700.00 | KRW 66,900.00 | KRW 70,000.00 | 19,535 |
| 2026-08-13 | KRW 69,900.00 | KRW 69,900.00 | KRW 66,800.00 | KRW 68,200.00 | 9,607 |
| 2026-08-12 | KRW 68,400.00 | KRW 71,400.00 | KRW 67,700.00 | KRW 67,900.00 | 18,715 |
| 2026-08-11 | KRW 66,900.00 | KRW 70,500.00 | KRW 65,500.00 | KRW 67,600.00 | 33,907 |
| 2026-08-10 | KRW 65,800.00 | KRW 66,450.00 | KRW 63,200.00 | KRW 66,000.00 | 11,184 |
| 2026-08-07 | KRW 61,700.00 | KRW 66,000.00 | KRW 61,700.00 | KRW 65,800.00 | 22,691 |
| 2026-08-06 | KRW 60,600.00 | KRW 61,900.00 | KRW 60,500.00 | KRW 61,400.00 | 5,107 |
| 2026-08-05 | KRW 61,700.00 | KRW 62,100.00 | KRW 60,300.00 | KRW 61,000.00 | 12,838 |
| 2026-08-04 | KRW 60,000.00 | KRW 62,300.00 | KRW 58,700.00 | KRW 61,700.00 | 7,833 |
| 2026-08-03 | KRW 61,300.00 | KRW 61,700.00 | KRW 58,800.00 | KRW 59,300.00 | 15,481 |
| 2026-07-31 | KRW 63,100.00 | KRW 63,100.00 | KRW 59,100.00 | KRW 61,700.00 | 11,804 |
| 2026-07-30 | KRW 62,100.00 | KRW 63,300.00 | KRW 60,000.00 | KRW 61,400.00 | 15,452 |
| 2026-07-29 | KRW 62,600.00 | KRW 63,700.00 | KRW 59,200.00 | KRW 61,300.00 | 27,187 |
| 2026-07-28 | KRW 64,100.00 | KRW 65,200.00 | KRW 61,600.00 | KRW 62,600.00 | 19,930 |
| 2026-07-27 | KRW 69,300.00 | KRW 69,600.00 | KRW 63,200.00 | KRW 64,500.00 | 20,113 |
| 2026-07-24 | KRW 70,300.00 | KRW 71,800.00 | KRW 68,800.00 | KRW 69,700.00 | 24,321 |
| 2026-07-23 | KRW 67,700.00 | KRW 70,400.00 | KRW 67,000.00 | KRW 70,400.00 | 24,154 |
| 2026-07-22 | KRW 67,900.00 | KRW 69,200.00 | KRW 65,600.00 | KRW 67,700.00 | 9,222 |
| 2026-07-21 | KRW 69,000.00 | KRW 69,000.00 | KRW 65,900.00 | KRW 67,900.00 | 16,488 |
| 2026-07-20 | KRW 69,500.00 | KRW 70,900.00 | KRW 66,300.00 | KRW 69,200.00 | 25,324 |
| 2026-07-16 | KRW 67,500.00 | KRW 70,300.00 | KRW 67,500.00 | KRW 69,500.00 | 39,245 |
| 2026-07-15 | KRW 65,100.00 | KRW 68,900.00 | KRW 65,000.00 | KRW 67,500.00 | 33,235 |
| 2026-07-14 | KRW 69,000.00 | KRW 69,000.00 | KRW 65,000.00 | KRW 65,000.00 | 21,546 |
| 2026-07-13 | KRW 66,700.00 | KRW 70,400.00 | KRW 66,700.00 | KRW 67,500.00 | 46,234 |
| 2026-07-10 | KRW 65,000.00 | KRW 66,700.00 | KRW 64,000.00 | KRW 65,800.00 | 21,534 |
| 2026-07-09 | KRW 65,600.00 | KRW 66,500.00 | KRW 63,700.00 | KRW 65,000.00 | 27,688 |
| 2026-07-08 | KRW 64,100.00 | KRW 67,300.00 | KRW 61,700.00 | KRW 65,600.00 | 37,373 |
| 2026-07-07 | KRW 59,500.00 | KRW 64,300.00 | KRW 59,500.00 | KRW 64,300.00 | 68,746 |
| 2026-07-06 | KRW 58,000.00 | KRW 59,900.00 | KRW 57,800.00 | KRW 59,200.00 | 15,179 |
| 2026-07-03 | KRW 56,500.00 | KRW 58,500.00 | KRW 56,500.00 | KRW 57,200.00 | 12,923 |
| 2026-07-02 | KRW 55,000.00 | KRW 58,000.00 | KRW 54,900.00 | KRW 56,500.00 | 14,234 |
| 2026-07-01 | KRW 55,700.00 | KRW 57,600.00 | KRW 55,600.00 | KRW 56,600.00 | 11,571 |
| 2026-06-30 | KRW 55,900.00 | KRW 57,100.00 | KRW 54,400.00 | KRW 55,600.00 | 9,649 |
| 2026-06-29 | KRW 52,300.00 | KRW 55,300.00 | KRW 52,100.00 | KRW 55,300.00 | 21,061 |
| 2026-06-26 | KRW 53,900.00 | KRW 53,900.00 | KRW 49,200.00 | KRW 52,400.00 | 34,799 |
| 2026-06-25 | KRW 53,300.00 | KRW 55,000.00 | KRW 52,600.00 | KRW 53,900.00 | 22,329 |
| 2026-06-24 | KRW 52,100.00 | KRW 55,300.00 | KRW 51,500.00 | KRW 54,900.00 | 13,578 |
| 2026-06-23 | KRW 53,500.00 | KRW 54,400.00 | KRW 51,800.00 | KRW 52,000.00 | 37,234 |
| 2026-06-22 | KRW 53,700.00 | KRW 54,800.00 | KRW 52,900.00 | KRW 53,900.00 | 19,523 |
| 2026-06-19 | KRW 53,900.00 | KRW 54,800.00 | KRW 53,100.00 | KRW 53,700.00 | 19,605 |
| 2026-06-18 | KRW 56,800.00 | KRW 56,800.00 | KRW 53,200.00 | KRW 53,900.00 | 26,480 |
| 2026-06-17 | KRW 58,000.00 | KRW 58,400.00 | KRW 56,700.00 | KRW 57,100.00 | 14,681 |
| 2026-06-16 | KRW 56,400.00 | KRW 58,200.00 | KRW 55,600.00 | KRW 57,900.00 | 26,216 |
| 2026-06-15 | KRW 53,900.00 | KRW 56,500.00 | KRW 53,600.00 | KRW 56,400.00 | 24,006 |
| 2026-06-12 | KRW 54,000.00 | KRW 54,300.00 | KRW 53,000.00 | KRW 53,500.00 | 20,289 |
| 2026-06-11 | KRW 52,200.00 | KRW 54,400.00 | KRW 52,200.00 | KRW 53,300.00 | 8,476 |
| 2026-06-10 | KRW 51,700.00 | KRW 54,400.00 | KRW 51,700.00 | KRW 53,200.00 | 19,824 |
| 2026-06-09 | KRW 51,500.00 | KRW 53,600.00 | KRW 51,500.00 | KRW 52,400.00 | 8,413 |
| 2026-06-08 | KRW 52,200.00 | KRW 53,400.00 | KRW 51,100.00 | KRW 51,400.00 | 16,079 |
| 2026-06-05 | KRW 54,700.00 | KRW 54,800.00 | KRW 53,000.00 | KRW 54,000.00 | 13,623 |
| 2026-06-04 | KRW 52,700.00 | KRW 55,800.00 | KRW 52,700.00 | KRW 54,700.00 | 14,272 |
| 2026-06-02 | KRW 50,600.00 | KRW 53,500.00 | KRW 50,600.00 | KRW 52,700.00 | 16,361 |
| 2026-06-01 | KRW 51,900.00 | KRW 52,400.00 | KRW 50,200.00 | KRW 52,000.00 | 21,854 |
| 2026-05-29 | KRW 53,800.00 | KRW 54,600.00 | KRW 51,000.00 | KRW 51,900.00 | 31,568 |
| 2026-05-28 | KRW 54,900.00 | KRW 55,000.00 | KRW 53,500.00 | KRW 53,700.00 | 13,828 |
| 2026-05-27 | KRW 55,600.00 | KRW 55,700.00 | KRW 53,000.00 | KRW 55,000.00 | 23,263 |
| 2026-05-26 | KRW 55,000.00 | KRW 55,800.00 | KRW 52,000.00 | KRW 55,600.00 | 28,868 |
| 2026-05-22 | KRW 53,300.00 | KRW 55,700.00 | KRW 53,300.00 | KRW 55,000.00 | 8,673 |
| 2026-05-21 | KRW 54,600.00 | KRW 56,100.00 | KRW 52,800.00 | KRW 53,300.00 | 44,433 |
| 2026-05-20 | KRW 54,200.00 | KRW 55,200.00 | KRW 53,800.00 | KRW 54,600.00 | 11,450 |
| 2026-05-19 | KRW 55,600.00 | KRW 55,800.00 | KRW 53,600.00 | KRW 54,800.00 | 18,508 |
| 2026-05-18 | KRW 56,900.00 | KRW 57,000.00 | KRW 53,000.00 | KRW 55,100.00 | 30,006 |
| 2026-05-15 | KRW 57,000.00 | KRW 58,500.00 | KRW 55,700.00 | KRW 56,400.00 | 20,161 |
| 2026-05-14 | KRW 57,400.00 | KRW 58,600.00 | KRW 55,500.00 | KRW 57,300.00 | 20,546 |
| 2026-05-13 | KRW 56,300.00 | KRW 58,600.00 | KRW 56,300.00 | KRW 57,200.00 | 59,375 |
| 2026-05-12 | KRW 54,300.00 | KRW 57,100.00 | KRW 52,900.00 | KRW 56,300.00 | 74,684 |
| 2026-05-11 | KRW 55,700.00 | KRW 58,000.00 | KRW 52,000.00 | KRW 52,500.00 | 43,236 |
| 2026-05-08 | KRW 56,000.00 | KRW 56,900.00 | KRW 55,000.00 | KRW 55,200.00 | 15,095 |
| 2026-05-07 | KRW 58,100.00 | KRW 58,400.00 | KRW 55,700.00 | KRW 56,000.00 | 35,193 |
| 2026-05-06 | KRW 59,600.00 | KRW 59,600.00 | KRW 56,800.00 | KRW 58,700.00 | 27,024 |
| 2026-05-04 | KRW 60,500.00 | KRW 62,200.00 | KRW 58,400.00 | KRW 59,500.00 | 30,983 |
| 2026-04-30 | KRW 61,700.00 | KRW 62,800.00 | KRW 60,600.00 | KRW 61,400.00 | 30,135 |
| 2026-04-29 | KRW 59,000.00 | KRW 62,300.00 | KRW 58,600.00 | KRW 61,700.00 | 70,345 |
| 2026-04-28 | KRW 56,900.00 | KRW 58,300.00 | KRW 56,800.00 | KRW 58,200.00 | 19,396 |
| 2026-04-27 | KRW 57,500.00 | KRW 58,100.00 | KRW 56,500.00 | KRW 56,900.00 | 20,866 |
| 2026-04-24 | KRW 58,000.00 | KRW 58,000.00 | KRW 56,400.00 | KRW 57,500.00 | 15,053 |
| 2026-04-23 | KRW 56,300.00 | KRW 58,500.00 | KRW 55,800.00 | KRW 58,100.00 | 21,284 |
| 2026-04-22 | KRW 56,000.00 | KRW 56,900.00 | KRW 55,600.00 | KRW 56,300.00 | 12,484 |
| 2026-04-21 | KRW 56,700.00 | KRW 56,800.00 | KRW 55,700.00 | KRW 55,900.00 | 14,561 |
| 2026-04-20 | KRW 57,600.00 | KRW 57,900.00 | KRW 56,400.00 | KRW 56,800.00 | 8,917 |
| 2026-04-17 | KRW 57,100.00 | KRW 57,900.00 | KRW 56,700.00 | KRW 57,500.00 | 26,813 |
| 2026-04-16 | KRW 56,900.00 | KRW 57,900.00 | KRW 56,300.00 | KRW 57,100.00 | 10,423 |
| 2026-04-15 | KRW 57,000.00 | KRW 57,400.00 | KRW 56,000.00 | KRW 57,100.00 | 19,351 |
| 2026-04-14 | KRW 57,500.00 | KRW 57,500.00 | KRW 56,300.00 | KRW 57,000.00 | 9,642 |
| 2026-04-13 | KRW 56,700.00 | KRW 58,200.00 | KRW 56,500.00 | KRW 57,500.00 | 23,650 |
| 2026-04-10 | KRW 56,300.00 | KRW 57,200.00 | KRW 55,800.00 | KRW 56,600.00 | 14,770 |
| 2026-04-09 | KRW 54,500.00 | KRW 57,000.00 | KRW 53,800.00 | KRW 56,600.00 | 24,975 |
| 2026-04-08 | KRW 54,500.00 | KRW 56,000.00 | KRW 53,400.00 | KRW 54,700.00 | 31,305 |
| 2026-04-07 | KRW 54,300.00 | KRW 55,400.00 | KRW 53,600.00 | KRW 54,400.00 | 12,564 |
| 2026-04-06 | KRW 52,800.00 | KRW 55,600.00 | KRW 52,800.00 | KRW 54,400.00 | 18,813 |
| 2026-04-03 | KRW 51,700.00 | KRW 53,900.00 | KRW 51,600.00 | KRW 52,300.00 | 13,912 |
| 2026-04-02 | KRW 53,200.00 | KRW 54,700.00 | KRW 51,300.00 | KRW 51,600.00 | 22,197 |
| 2026-04-01 | KRW 51,800.00 | KRW 54,600.00 | KRW 51,800.00 | KRW 54,000.00 | 13,119 |
| 2026-03-31 | KRW 53,000.00 | KRW 53,600.00 | KRW 51,300.00 | KRW 51,500.00 | 16,133 |
| 2026-03-30 | KRW 52,800.00 | KRW 53,700.00 | KRW 52,000.00 | KRW 53,000.00 | 13,550 |
| 2026-03-27 | KRW 54,800.00 | KRW 54,800.00 | KRW 51,700.00 | KRW 53,900.00 | 25,117 |
| 2026-03-26 | KRW 55,100.00 | KRW 55,500.00 | KRW 54,000.00 | KRW 54,000.00 | 17,193 |
| 2026-03-25 | KRW 54,700.00 | KRW 55,700.00 | KRW 54,100.00 | KRW 55,100.00 | 47,867 |
| 2026-03-24 | KRW 54,300.00 | KRW 55,200.00 | KRW 53,300.00 | KRW 54,500.00 | 15,474 |
| 2026-03-23 | KRW 57,400.00 | KRW 58,000.00 | KRW 53,200.00 | KRW 54,100.00 | 25,655 |
| 2026-03-20 | KRW 56,900.00 | KRW 57,900.00 | KRW 56,000.00 | KRW 57,400.00 | 26,218 |
| 2026-03-19 | KRW 56,500.00 | KRW 57,000.00 | KRW 54,500.00 | KRW 56,900.00 | 26,947 |
| 2026-03-18 | KRW 53,800.00 | KRW 56,100.00 | KRW 53,700.00 | KRW 55,500.00 | 18,239 |
| 2026-03-17 | KRW 52,000.00 | KRW 55,000.00 | KRW 52,000.00 | KRW 53,800.00 | 16,570 |
| 2026-03-16 | KRW 54,500.00 | KRW 55,000.00 | KRW 52,000.00 | KRW 53,700.00 | 20,038 |
| 2026-03-13 | KRW 57,200.00 | KRW 57,700.00 | KRW 54,300.00 | KRW 54,500.00 | 35,922 |
| 2026-03-12 | KRW 57,700.00 | KRW 58,400.00 | KRW 57,000.00 | KRW 57,200.00 | 26,752 |
| 2026-03-11 | KRW 55,100.00 | KRW 57,600.00 | KRW 55,100.00 | KRW 56,700.00 | 55,308 |
| 2026-03-10 | KRW 55,100.00 | KRW 56,400.00 | KRW 55,100.00 | KRW 55,100.00 | 47,432 |
| 2026-03-09 | KRW 60,100.00 | KRW 60,800.00 | KRW 56,400.00 | KRW 57,400.00 | 92,933 |
| 2026-03-06 | KRW 60,000.00 | KRW 60,600.00 | KRW 56,600.00 | KRW 58,500.00 | 77,408 |
| 2026-03-05 | KRW 58,300.00 | KRW 60,800.00 | KRW 53,600.00 | KRW 58,600.00 | 160,544 |
| 2026-03-04 | KRW 74,000.00 | KRW 75,200.00 | KRW 55,800.00 | KRW 58,300.00 | 591,224 |
| 2026-03-03 | KRW 64,800.00 | KRW 70,400.00 | KRW 58,200.00 | KRW 65,700.00 | 602,609 |
| 2026-02-27 | KRW 56,500.00 | KRW 56,500.00 | KRW 54,600.00 | KRW 55,000.00 | 25,153 |
| 2026-02-26 | KRW 57,000.00 | KRW 57,500.00 | KRW 56,400.00 | KRW 56,500.00 | 21,452 |
| 2026-02-25 | KRW 57,800.00 | KRW 58,100.00 | KRW 56,850.00 | KRW 57,200.00 | 15,940 |
| 2026-02-24 | KRW 58,800.00 | KRW 58,800.00 | KRW 57,100.00 | KRW 57,500.00 | 37,481 |
| 2026-02-23 | KRW 60,300.00 | KRW 60,300.00 | KRW 58,700.00 | KRW 58,900.00 | 30,743 |
| 2026-02-20 | KRW 60,100.00 | KRW 61,600.00 | KRW 60,000.00 | KRW 60,700.00 | 28,509 |
| 2026-02-19 | KRW 56,900.00 | KRW 59,200.00 | KRW 56,400.00 | KRW 58,900.00 | 29,720 |
| 2026-02-13 | KRW 56,700.00 | KRW 56,900.00 | KRW 55,800.00 | KRW 56,300.00 | 12,248 |
| 2026-02-12 | KRW 59,000.00 | KRW 59,000.00 | KRW 56,500.00 | KRW 57,200.00 | 12,390 |
| 2026-02-11 | KRW 55,800.00 | KRW 58,200.00 | KRW 55,500.00 | KRW 57,200.00 | 24,140 |
| 2026-02-10 | KRW 54,500.00 | KRW 55,900.00 | KRW 54,500.00 | KRW 55,100.00 | 11,501 |
| 2026-02-09 | KRW 54,100.00 | KRW 55,300.00 | KRW 54,100.00 | KRW 54,300.00 | 14,167 |
| 2026-02-06 | KRW 53,000.00 | KRW 54,800.00 | KRW 52,100.00 | KRW 54,100.00 | 21,585 |
| 2026-02-05 | KRW 57,000.00 | KRW 57,300.00 | KRW 52,300.00 | KRW 55,300.00 | 24,867 |
| 2026-02-04 | KRW 55,900.00 | KRW 58,600.00 | KRW 55,900.00 | KRW 56,700.00 | 21,480 |
| 2026-02-03 | KRW 56,000.00 | KRW 56,500.00 | KRW 55,400.00 | KRW 55,400.00 | 20,239 |
| 2026-02-02 | KRW 58,100.00 | KRW 59,400.00 | KRW 55,000.00 | KRW 55,000.00 | 43,159 |
| 2026-01-30 | KRW 55,500.00 | KRW 61,300.00 | KRW 55,500.00 | KRW 59,900.00 | 100,749 |
| 2026-01-29 | KRW 52,600.00 | KRW 55,700.00 | KRW 51,600.00 | KRW 55,400.00 | 59,662 |
| 2026-01-28 | KRW 52,000.00 | KRW 52,800.00 | KRW 51,300.00 | KRW 52,600.00 | 31,540 |
| 2026-01-27 | KRW 51,000.00 | KRW 52,300.00 | KRW 50,800.00 | KRW 52,000.00 | 20,217 |
| 2026-01-26 | KRW 51,200.00 | KRW 51,600.00 | KRW 50,600.00 | KRW 50,600.00 | 19,596 |
| 2026-01-23 | KRW 51,000.00 | KRW 51,300.00 | KRW 50,400.00 | KRW 51,200.00 | 19,287 |
| 2026-01-22 | KRW 49,750.00 | KRW 51,700.00 | KRW 49,400.00 | KRW 51,400.00 | 45,188 |
| 2026-01-21 | KRW 49,650.00 | KRW 49,900.00 | KRW 49,100.00 | KRW 49,750.00 | 25,596 |
| 2026-01-20 | KRW 49,700.00 | KRW 50,300.00 | KRW 49,500.00 | KRW 49,900.00 | 13,877 |
| 2026-01-19 | KRW 50,200.00 | KRW 50,500.00 | KRW 49,650.00 | KRW 50,300.00 | 25,803 |
| 2026-01-16 | KRW 49,450.00 | KRW 50,600.00 | KRW 49,350.00 | KRW 50,200.00 | 41,338 |
| 2026-01-15 | KRW 48,000.00 | KRW 50,000.00 | KRW 48,000.00 | KRW 49,450.00 | 31,198 |
| 2026-01-14 | KRW 48,450.00 | KRW 49,500.00 | KRW 47,750.00 | KRW 48,350.00 | 16,132 |
| 2026-01-13 | KRW 48,100.00 | KRW 48,500.00 | KRW 47,600.00 | KRW 48,000.00 | 16,289 |
| 2026-01-12 | KRW 46,950.00 | KRW 48,200.00 | KRW 46,700.00 | KRW 48,000.00 | 28,233 |
| 2026-01-09 | KRW 47,200.00 | KRW 48,100.00 | KRW 46,650.00 | KRW 46,950.00 | 23,863 |
| 2026-01-08 | KRW 46,450.00 | KRW 47,600.00 | KRW 46,150.00 | KRW 46,950.00 | 12,080 |
| 2026-01-07 | KRW 47,300.00 | KRW 47,950.00 | KRW 45,550.00 | KRW 46,550.00 | 18,548 |
| 2026-01-06 | KRW 48,400.00 | KRW 49,250.00 | KRW 47,050.00 | KRW 48,200.00 | 32,206 |
| 2026-01-05 | KRW 48,400.00 | KRW 49,000.00 | KRW 47,550.00 | KRW 48,400.00 | 22,811 |
| 2026-01-02 | KRW 47,950.00 | KRW 48,350.00 | KRW 46,500.00 | KRW 47,750.00 | 40,007 |
| 2025-12-30 | KRW 47,950.00 | KRW 48,300.00 | KRW 47,400.00 | KRW 48,200.00 | 7,788 |
| 2025-12-29 | KRW 47,800.00 | KRW 48,150.00 | KRW 47,250.00 | KRW 47,350.00 | 6,095 |
| 2025-12-26 | KRW 49,000.00 | KRW 49,000.00 | KRW 47,350.00 | KRW 47,800.00 | 7,832 |
| 2025-12-24 | KRW 48,550.00 | KRW 48,950.00 | KRW 47,900.00 | KRW 48,550.00 | 6,149 |
| 2025-12-23 | KRW 48,800.00 | KRW 49,200.00 | KRW 48,200.00 | KRW 48,550.00 | 9,470 |
| 2025-12-22 | KRW 48,300.00 | KRW 49,400.00 | KRW 48,250.00 | KRW 48,700.00 | 7,816 |
| 2025-12-19 | KRW 47,650.00 | KRW 48,550.00 | KRW 47,250.00 | KRW 48,550.00 | 13,416 |
| 2025-12-18 | KRW 48,650.00 | KRW 48,950.00 | KRW 46,550.00 | KRW 47,600.00 | 20,806 |
| 2025-12-17 | KRW 48,300.00 | KRW 49,100.00 | KRW 48,200.00 | KRW 48,650.00 | 13,173 |
| 2025-12-16 | KRW 49,400.00 | KRW 49,400.00 | KRW 48,150.00 | KRW 48,400.00 | 19,197 |
| 2025-12-15 | KRW 47,700.00 | KRW 49,750.00 | KRW 47,500.00 | KRW 49,400.00 | 49,693 |
| 2025-12-12 | KRW 47,500.00 | KRW 47,900.00 | KRW 47,000.00 | KRW 47,500.00 | 9,637 |
| 2025-12-11 | KRW 47,750.00 | KRW 48,300.00 | KRW 46,700.00 | KRW 47,000.00 | 18,042 |
| 2025-12-10 | KRW 47,700.00 | KRW 48,350.00 | KRW 47,250.00 | KRW 47,700.00 | 21,835 |
| 2025-12-09 | KRW 46,600.00 | KRW 47,650.00 | KRW 46,400.00 | KRW 47,500.00 | 10,797 |
| 2025-12-08 | KRW 47,600.00 | KRW 47,800.00 | KRW 46,400.00 | KRW 47,200.00 | 11,358 |
| 2025-12-05 | KRW 47,800.00 | KRW 47,800.00 | KRW 46,550.00 | KRW 47,200.00 | 13,945 |
| 2025-12-04 | KRW 47,500.00 | KRW 47,950.00 | KRW 46,550.00 | KRW 47,900.00 | 24,438 |
| 2025-12-03 | KRW 46,800.00 | KRW 47,150.00 | KRW 44,450.00 | KRW 47,150.00 | 12,479 |
| 2025-12-02 | KRW 45,700.00 | KRW 47,000.00 | KRW 45,350.00 | KRW 46,800.00 | 13,241 |
| 2025-12-01 | KRW 44,900.00 | KRW 45,450.00 | KRW 44,600.00 | KRW 45,400.00 | 16,822 |
| 2025-11-28 | KRW 44,500.00 | KRW 44,800.00 | KRW 44,000.00 | KRW 44,450.00 | 14,080 |
| 2025-11-27 | KRW 46,400.00 | KRW 46,500.00 | KRW 44,400.00 | KRW 44,450.00 | 36,165 |
| 2025-11-26 | KRW 46,550.00 | KRW 47,150.00 | KRW 45,800.00 | KRW 46,400.00 | 35,804 |
| 2025-11-25 | KRW 48,000.00 | KRW 48,000.00 | KRW 46,000.00 | KRW 46,750.00 | 48,496 |
| 2025-11-24 | KRW 49,950.00 | KRW 49,950.00 | KRW 47,150.00 | KRW 47,650.00 | 31,254 |
| 2025-11-21 | KRW 49,500.00 | KRW 50,200.00 | KRW 49,150.00 | KRW 49,950.00 | 26,590 |
| 2025-11-20 | KRW 50,600.00 | KRW 51,000.00 | KRW 49,700.00 | KRW 50,600.00 | 22,035 |
| 2025-11-19 | KRW 49,550.00 | KRW 50,900.00 | KRW 49,150.00 | KRW 50,700.00 | 51,550 |
| 2025-11-18 | KRW 50,600.00 | KRW 50,600.00 | KRW 49,000.00 | KRW 49,200.00 | 27,211 |
| 2025-11-17 | KRW 49,400.00 | KRW 50,700.00 | KRW 48,850.00 | KRW 50,600.00 | 41,813 |
| 2025-11-14 | KRW 49,050.00 | KRW 49,500.00 | KRW 48,700.00 | KRW 49,350.00 | 27,910 |
| 2025-11-13 | KRW 48,900.00 | KRW 49,650.00 | KRW 48,000.00 | KRW 49,200.00 | 42,211 |
| 2025-11-12 | KRW 47,150.00 | KRW 49,000.00 | KRW 47,050.00 | KRW 48,900.00 | 91,116 |
| 2025-11-11 | KRW 46,550.00 | KRW 47,500.00 | KRW 46,000.00 | KRW 46,800.00 | 41,007 |
| 2025-11-10 | KRW 47,200.00 | KRW 47,500.00 | KRW 45,450.00 | KRW 46,300.00 | 63,943 |
| 2025-11-07 | KRW 45,600.00 | KRW 46,050.00 | KRW 44,950.00 | KRW 45,700.00 | 31,959 |
| 2025-11-06 | KRW 43,900.00 | KRW 46,300.00 | KRW 43,900.00 | KRW 45,700.00 | 42,114 |
| 2025-11-05 | KRW 45,550.00 | KRW 45,700.00 | KRW 43,200.00 | KRW 43,900.00 | 36,404 |
| 2025-11-04 | KRW 43,550.00 | KRW 46,950.00 | KRW 43,550.00 | KRW 45,550.00 | 80,755 |
| 2025-11-03 | KRW 44,550.00 | KRW 44,550.00 | KRW 42,700.00 | KRW 43,300.00 | 25,881 |
| 2025-10-31 | KRW 44,300.00 | KRW 44,350.00 | KRW 42,300.00 | KRW 43,500.00 | 25,831 |
| 2025-10-30 | KRW 44,900.00 | KRW 44,900.00 | KRW 44,250.00 | KRW 44,700.00 | 23,812 |
| 2025-10-29 | KRW 44,950.00 | KRW 45,000.00 | KRW 44,150.00 | KRW 44,900.00 | 23,121 |
| 2025-10-28 | KRW 44,950.00 | KRW 45,050.00 | KRW 44,500.00 | KRW 45,050.00 | 29,236 |
| 2025-10-27 | KRW 45,400.00 | KRW 45,400.00 | KRW 44,000.00 | KRW 44,450.00 | 22,576 |
| 2025-10-24 | KRW 45,150.00 | KRW 45,900.00 | KRW 44,950.00 | KRW 45,450.00 | 29,715 |
| 2025-10-23 | KRW 44,900.00 | KRW 45,150.00 | KRW 44,050.00 | KRW 44,700.00 | 36,616 |
| 2025-10-22 | KRW 42,050.00 | KRW 44,950.00 | KRW 41,800.00 | KRW 44,600.00 | 62,410 |
| 2025-10-21 | KRW 41,400.00 | KRW 42,200.00 | KRW 41,300.00 | KRW 41,700.00 | 14,554 |
| 2025-10-20 | KRW 39,950.00 | KRW 41,100.00 | KRW 39,950.00 | KRW 41,100.00 | 15,683 |
| 2025-10-17 | KRW 41,500.00 | KRW 41,800.00 | KRW 40,000.00 | KRW 40,400.00 | 44,930 |
| 2025-10-16 | KRW 40,150.00 | KRW 41,650.00 | KRW 40,150.00 | KRW 41,500.00 | 18,033 |
| 2025-10-15 | KRW 40,000.00 | KRW 40,300.00 | KRW 39,850.00 | KRW 40,150.00 | 15,698 |
| 2025-10-14 | KRW 40,100.00 | KRW 40,650.00 | KRW 39,600.00 | KRW 40,050.00 | 15,351 |
| 2025-10-13 | KRW 39,000.00 | KRW 40,350.00 | KRW 38,900.00 | KRW 40,100.00 | 21,232 |
| 2025-10-10 | KRW 39,200.00 | KRW 41,000.00 | KRW 39,200.00 | KRW 40,350.00 | 45,187 |