LG Innotek Co., Ltd. (011070) Price History
Daily open, high, low, close and volume for LG Innotek Co., Ltd. (011070) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 602,000.00 | KRW 608,000.00 | KRW 562,000.00 | KRW 572,000.00 | 217,666 |
| 2026-10-07 | KRW 645,000.00 | KRW 657,000.00 | KRW 583,000.00 | KRW 591,000.00 | 325,129 |
| 2026-10-06 | KRW 595,000.00 | KRW 644,000.00 | KRW 593,000.00 | KRW 644,000.00 | 459,134 |
| 2026-10-02 | KRW 580,000.00 | KRW 580,000.00 | KRW 560,000.00 | KRW 574,000.00 | 160,860 |
| 2026-10-01 | KRW 557,000.00 | KRW 585,000.00 | KRW 547,000.00 | KRW 584,000.00 | 185,589 |
| 2026-09-30 | KRW 589,000.00 | KRW 603,000.00 | KRW 552,000.00 | KRW 564,000.00 | 283,864 |
| 2026-09-29 | KRW 573,000.00 | KRW 591,000.00 | KRW 561,000.00 | KRW 585,000.00 | 251,267 |
| 2026-09-28 | KRW 566,000.00 | KRW 599,000.00 | KRW 563,000.00 | KRW 578,000.00 | 419,451 |
| 2026-09-23 | KRW 549,000.00 | KRW 549,000.00 | KRW 525,000.00 | KRW 535,000.00 | 111,592 |
| 2026-09-22 | KRW 538,000.00 | KRW 558,000.00 | KRW 536,000.00 | KRW 542,000.00 | 225,118 |
| 2026-09-21 | KRW 533,000.00 | KRW 536,000.00 | KRW 514,000.00 | KRW 519,000.00 | 151,740 |
| 2026-09-18 | KRW 523,000.00 | KRW 541,000.00 | KRW 518,500.00 | KRW 532,000.00 | 201,206 |
| 2026-09-17 | KRW 518,000.00 | KRW 528,000.00 | KRW 504,000.00 | KRW 507,000.00 | 109,633 |
| 2026-09-16 | KRW 503,000.00 | KRW 515,000.00 | KRW 503,000.00 | KRW 515,000.00 | 86,744 |
| 2026-09-15 | KRW 508,000.00 | KRW 521,000.00 | KRW 503,000.00 | KRW 506,000.00 | 128,086 |
| 2026-09-14 | KRW 529,000.00 | KRW 530,000.00 | KRW 511,000.00 | KRW 514,000.00 | 173,467 |
| 2026-09-11 | KRW 541,000.00 | KRW 554,000.00 | KRW 533,000.00 | KRW 543,000.00 | 158,717 |
| 2026-09-10 | KRW 550,000.00 | KRW 562,000.00 | KRW 546,000.00 | KRW 557,000.00 | 153,859 |
| 2026-09-09 | KRW 552,000.00 | KRW 557,000.00 | KRW 546,000.00 | KRW 553,000.00 | 172,186 |
| 2026-09-08 | KRW 587,000.00 | KRW 587,000.00 | KRW 545,000.00 | KRW 545,000.00 | 253,970 |
| 2026-09-07 | KRW 575,000.00 | KRW 594,000.00 | KRW 575,000.00 | KRW 586,000.00 | 160,393 |
| 2026-09-04 | KRW 554,000.00 | KRW 566,000.00 | KRW 551,000.00 | KRW 562,000.00 | 179,412 |
| 2026-09-03 | KRW 579,000.00 | KRW 581,000.00 | KRW 537,000.00 | KRW 556,000.00 | 157,332 |
| 2026-09-02 | KRW 567,000.00 | KRW 583,000.00 | KRW 561,000.00 | KRW 567,000.00 | 163,340 |
| 2026-09-01 | KRW 632,000.00 | KRW 632,000.00 | KRW 582,000.00 | KRW 590,000.00 | 392,919 |
| 2026-08-31 | KRW 593,000.00 | KRW 643,000.00 | KRW 576,000.00 | KRW 642,000.00 | 1,576,110 |
| 2026-08-28 | KRW 594,000.00 | KRW 622,000.00 | KRW 592,000.00 | KRW 611,000.00 | 179,868 |
| 2026-08-27 | KRW 602,000.00 | KRW 608,000.00 | KRW 577,000.00 | KRW 597,000.00 | 115,100 |
| 2026-08-26 | KRW 592,000.00 | KRW 593,000.00 | KRW 574,000.00 | KRW 583,000.00 | 110,354 |
| 2026-08-25 | KRW 559,000.00 | KRW 604,000.00 | KRW 545,000.00 | KRW 602,000.00 | 164,743 |
| 2026-08-24 | KRW 550,000.00 | KRW 577,000.00 | KRW 549,000.00 | KRW 570,000.00 | 163,644 |
| 2026-08-21 | KRW 565,000.00 | KRW 570,000.00 | KRW 544,000.00 | KRW 550,000.00 | 223,664 |
| 2026-08-20 | KRW 613,000.00 | KRW 619,000.00 | KRW 584,000.00 | KRW 587,000.00 | 241,915 |
| 2026-08-19 | KRW 596,000.00 | KRW 627,000.00 | KRW 590,000.00 | KRW 603,000.00 | 138,740 |
| 2026-08-18 | KRW 690,000.00 | KRW 710,000.00 | KRW 625,000.00 | KRW 633,000.00 | 324,829 |
| 2026-08-14 | KRW 645,000.00 | KRW 665,000.00 | KRW 621,000.00 | KRW 654,000.00 | 267,685 |
| 2026-08-13 | KRW 624,000.00 | KRW 643,000.00 | KRW 611,000.00 | KRW 615,000.00 | 323,823 |
| 2026-08-12 | KRW 567,000.00 | KRW 614,000.00 | KRW 565,000.00 | KRW 604,000.00 | 307,839 |
| 2026-08-11 | KRW 543,000.00 | KRW 560,000.00 | KRW 531,000.00 | KRW 549,000.00 | 198,952 |
| 2026-08-10 | KRW 556,000.00 | KRW 573,000.00 | KRW 546,000.00 | KRW 555,000.00 | 163,865 |
| 2026-08-07 | KRW 576,000.00 | KRW 578,000.00 | KRW 539,000.00 | KRW 552,000.00 | 230,609 |
| 2026-08-06 | KRW 605,000.00 | KRW 610,000.00 | KRW 551,000.00 | KRW 554,000.00 | 264,961 |
| 2026-08-05 | KRW 610,000.00 | KRW 622,000.00 | KRW 590,000.00 | KRW 601,000.00 | 339,241 |
| 2026-08-04 | KRW 526,000.00 | KRW 526,000.00 | KRW 488,500.00 | KRW 525,000.00 | 256,495 |
| 2026-08-03 | KRW 498,000.00 | KRW 543,000.00 | KRW 479,500.00 | KRW 513,000.00 | 282,339 |
| 2026-07-31 | KRW 473,500.00 | KRW 524,000.00 | KRW 466,000.00 | KRW 514,000.00 | 537,129 |
| 2026-07-30 | KRW 437,000.00 | KRW 470,000.00 | KRW 416,000.00 | KRW 424,000.00 | 385,246 |
| 2026-07-29 | KRW 518,000.00 | KRW 519,000.00 | KRW 422,500.00 | KRW 458,000.00 | 398,467 |
| 2026-07-28 | KRW 574,000.00 | KRW 575,000.00 | KRW 504,000.00 | KRW 514,000.00 | 280,740 |
| 2026-07-27 | KRW 647,000.00 | KRW 649,000.00 | KRW 586,000.00 | KRW 614,000.00 | 224,497 |
| 2026-07-24 | KRW 667,000.00 | KRW 667,000.00 | KRW 611,000.00 | KRW 625,000.00 | 143,854 |
| 2026-07-23 | KRW 667,000.00 | KRW 698,000.00 | KRW 651,000.00 | KRW 679,000.00 | 202,054 |
| 2026-07-22 | KRW 657,000.00 | KRW 685,000.00 | KRW 643,000.00 | KRW 647,000.00 | 204,666 |
| 2026-07-21 | KRW 601,000.00 | KRW 630,000.00 | KRW 590,000.00 | KRW 629,000.00 | 196,338 |
| 2026-07-20 | KRW 633,000.00 | KRW 650,000.00 | KRW 600,000.00 | KRW 602,000.00 | 192,674 |
| 2026-07-16 | KRW 676,000.00 | KRW 693,000.00 | KRW 660,000.00 | KRW 668,000.00 | 186,849 |
| 2026-07-15 | KRW 675,000.00 | KRW 695,000.00 | KRW 670,000.00 | KRW 688,000.00 | 219,016 |
| 2026-07-14 | KRW 659,000.00 | KRW 672,000.00 | KRW 603,000.00 | KRW 641,000.00 | 394,682 |
| 2026-07-13 | KRW 739,000.00 | KRW 752,000.00 | KRW 647,000.00 | KRW 661,000.00 | 479,902 |
| 2026-07-10 | KRW 753,000.00 | KRW 768,000.00 | KRW 723,000.00 | KRW 742,000.00 | 445,165 |
| 2026-07-09 | KRW 763,000.00 | KRW 792,000.00 | KRW 702,000.00 | KRW 741,000.00 | 397,540 |
| 2026-07-08 | KRW 776,000.00 | KRW 833,000.00 | KRW 750,000.00 | KRW 763,000.00 | 342,501 |
| 2026-07-07 | KRW 849,000.00 | KRW 864,000.00 | KRW 776,000.00 | KRW 814,000.00 | 329,090 |
| 2026-07-06 | KRW 909,000.00 | KRW 923,000.00 | KRW 817,000.00 | KRW 855,000.00 | 201,927 |
| 2026-07-03 | KRW 889,000.00 | KRW 905,000.00 | KRW 819,000.00 | KRW 872,000.00 | 276,013 |
| 2026-07-02 | KRW 864,000.00 | KRW 915,000.00 | KRW 848,000.00 | KRW 874,000.00 | 253,266 |
| 2026-07-01 | KRW 983,000.00 | KRW 985,000.00 | KRW 893,000.00 | KRW 907,000.00 | 280,239 |
| 2026-06-30 | KRW 926,000.00 | KRW 984,000.00 | KRW 897,000.00 | KRW 981,000.00 | 255,297 |
| 2026-06-29 | KRW 927,000.00 | KRW 928,000.00 | KRW 873,000.00 | KRW 915,000.00 | 253,374 |
| 2026-06-26 | KRW 923,000.00 | KRW 1,005,000.00 | KRW 901,000.00 | KRW 931,000.00 | 468,089 |
| 2026-06-25 | KRW 1,002,000.00 | KRW 1,016,000.00 | KRW 943,000.00 | KRW 953,000.00 | 282,753 |
| 2026-06-24 | KRW 969,000.00 | KRW 1,022,000.00 | KRW 936,000.00 | KRW 957,000.00 | 404,278 |
| 2026-06-23 | KRW 1,121,000.00 | KRW 1,132,000.00 | KRW 973,000.00 | KRW 991,000.00 | 511,102 |
| 2026-06-22 | KRW 1,144,000.00 | KRW 1,182,000.00 | KRW 1,115,000.00 | KRW 1,130,000.00 | 298,767 |
| 2026-06-19 | KRW 1,293,000.00 | KRW 1,295,000.00 | KRW 1,122,000.00 | KRW 1,145,000.00 | 703,406 |
| 2026-06-18 | KRW 1,230,000.00 | KRW 1,320,000.00 | KRW 1,200,000.00 | KRW 1,283,000.00 | 738,271 |
| 2026-06-17 | KRW 1,207,000.00 | KRW 1,305,000.00 | KRW 1,202,000.00 | KRW 1,248,000.00 | 317,100 |
| 2026-06-16 | KRW 1,290,000.00 | KRW 1,301,000.00 | KRW 1,210,000.00 | KRW 1,236,000.00 | 516,339 |
| 2026-06-15 | KRW 1,091,000.00 | KRW 1,226,000.00 | KRW 1,090,000.00 | KRW 1,209,000.00 | 542,578 |
| 2026-06-12 | KRW 1,163,000.00 | KRW 1,192,000.00 | KRW 1,013,000.00 | KRW 1,036,000.00 | 470,779 |
| 2026-06-11 | KRW 1,023,000.00 | KRW 1,098,000.00 | KRW 1,009,000.00 | KRW 1,072,000.00 | 417,320 |
| 2026-06-10 | KRW 1,090,000.00 | KRW 1,164,000.00 | KRW 1,039,000.00 | KRW 1,090,000.00 | 44 |
| 2026-06-09 | KRW 1,147,000.00 | KRW 1,169,000.00 | KRW 986,000.00 | KRW 1,137,000.00 | 753,937 |
| 2026-06-08 | KRW 985,000.00 | KRW 1,188,000.00 | KRW 976,000.00 | KRW 1,095,000.00 | 504,487 |
| 2026-06-05 | KRW 1,091,000.00 | KRW 1,242,000.00 | KRW 1,074,000.00 | KRW 1,160,000.00 | 889,526 |
| 2026-06-04 | KRW 1,192,000.00 | KRW 1,208,000.00 | KRW 1,141,000.00 | KRW 1,173,000.00 | 517,511 |
| 2026-06-02 | KRW 1,381,000.00 | KRW 1,381,000.00 | KRW 1,150,000.00 | KRW 1,252,000.00 | 1,113,092 |
| 2026-06-01 | KRW 1,601,000.00 | KRW 1,788,000.00 | KRW 1,490,000.00 | KRW 1,530,000.00 | 1,530,691 |
| 2026-05-29 | KRW 1,193,000.00 | KRW 1,474,000.00 | KRW 1,145,000.00 | KRW 1,458,000.00 | 1,402,802 |
| 2026-05-28 | KRW 1,029,000.00 | KRW 1,170,000.00 | KRW 1,011,000.00 | KRW 1,134,000.00 | 890,116 |
| 2026-05-27 | KRW 1,266,000.00 | KRW 1,295,000.00 | KRW 1,034,000.00 | KRW 1,044,000.00 | 997,730 |
| 2026-05-26 | KRW 935,000.00 | KRW 1,115,000.00 | KRW 933,000.00 | KRW 1,068,000.00 | 682,399 |
| 2026-05-22 | KRW 857,000.00 | KRW 874,000.00 | KRW 817,000.00 | KRW 864,000.00 | 265,163 |
| 2026-05-21 | KRW 775,000.00 | KRW 848,000.00 | KRW 769,000.00 | KRW 838,000.00 | 286,368 |
| 2026-05-20 | KRW 776,000.00 | KRW 776,000.00 | KRW 710,000.00 | KRW 760,000.00 | 462,168 |
| 2026-05-19 | KRW 799,000.00 | KRW 829,000.00 | KRW 771,000.00 | KRW 793,000.00 | 427,309 |
| 2026-05-18 | KRW 720,000.00 | KRW 773,000.00 | KRW 673,000.00 | KRW 760,000.00 | 299,595 |
| 2026-05-15 | KRW 798,000.00 | KRW 818,000.00 | KRW 712,000.00 | KRW 732,000.00 | 403,497 |
| 2026-05-14 | KRW 760,000.00 | KRW 777,000.00 | KRW 744,000.00 | KRW 760,000.00 | 251,180 |
| 2026-05-13 | KRW 697,000.00 | KRW 757,000.00 | KRW 677,000.00 | KRW 753,000.00 | 435,688 |
| 2026-05-12 | KRW 712,000.00 | KRW 730,000.00 | KRW 639,000.00 | KRW 696,000.00 | 337,149 |
| 2026-05-11 | KRW 630,000.00 | KRW 705,000.00 | KRW 606,000.00 | KRW 688,000.00 | 329,035 |
| 2026-05-08 | KRW 622,000.00 | KRW 635,000.00 | KRW 592,000.00 | KRW 624,000.00 | 205,522 |
| 2026-05-07 | KRW 643,000.00 | KRW 649,000.00 | KRW 610,000.00 | KRW 637,000.00 | 222,412 |
| 2026-05-06 | KRW 618,000.00 | KRW 640,000.00 | KRW 595,000.00 | KRW 632,000.00 | 349,979 |
| 2026-05-04 | KRW 589,000.00 | KRW 605,000.00 | KRW 572,000.00 | KRW 595,000.00 | 251,351 |
| 2026-04-30 | KRW 589,000.00 | KRW 600,000.00 | KRW 568,000.00 | KRW 573,000.00 | 286,326 |
| 2026-04-29 | KRW 587,000.00 | KRW 596,000.00 | KRW 571,000.00 | KRW 592,000.00 | 246,944 |
| 2026-04-28 | KRW 568,000.00 | KRW 596,000.00 | KRW 555,000.00 | KRW 577,000.00 | 410,687 |
| 2026-04-27 | KRW 542,000.00 | KRW 549,000.00 | KRW 517,000.00 | KRW 536,000.00 | 420,637 |
| 2026-04-24 | KRW 537,000.00 | KRW 568,000.00 | KRW 522,000.00 | KRW 542,000.00 | 486,132 |
| 2026-04-23 | KRW 534,000.00 | KRW 535,000.00 | KRW 484,500.00 | KRW 500,000.00 | 495,857 |
| 2026-04-22 | KRW 453,000.00 | KRW 505,000.00 | KRW 446,500.00 | KRW 500,000.00 | 598,835 |
| 2026-04-21 | KRW 414,500.00 | KRW 429,500.00 | KRW 409,000.00 | KRW 425,000.00 | 201,193 |
| 2026-04-20 | KRW 404,000.00 | KRW 417,000.00 | KRW 394,500.00 | KRW 409,500.00 | 212,030 |
| 2026-04-17 | KRW 383,000.00 | KRW 398,500.00 | KRW 376,500.00 | KRW 394,000.00 | 207,442 |
| 2026-04-16 | KRW 379,500.00 | KRW 384,000.00 | KRW 372,000.00 | KRW 379,000.00 | 150,011 |
| 2026-04-15 | KRW 373,000.00 | KRW 389,000.00 | KRW 373,000.00 | KRW 383,000.00 | 252,722 |
| 2026-04-14 | KRW 371,500.00 | KRW 373,500.00 | KRW 360,000.00 | KRW 370,500.00 | 148,905 |
| 2026-04-13 | KRW 366,000.00 | KRW 377,000.00 | KRW 358,000.00 | KRW 361,500.00 | 207,578 |
| 2026-04-10 | KRW 349,500.00 | KRW 383,500.00 | KRW 349,000.00 | KRW 380,000.00 | 532,942 |
| 2026-04-09 | KRW 343,500.00 | KRW 353,000.00 | KRW 340,000.00 | KRW 341,000.00 | 196,722 |
| 2026-04-08 | KRW 348,500.00 | KRW 356,000.00 | KRW 335,500.00 | KRW 347,000.00 | 268,614 |
| 2026-04-07 | KRW 342,000.00 | KRW 345,500.00 | KRW 320,000.00 | KRW 325,500.00 | 199,722 |
| 2026-04-06 | KRW 325,000.00 | KRW 342,000.00 | KRW 322,500.00 | KRW 336,500.00 | 247,174 |
| 2026-04-03 | KRW 339,000.00 | KRW 347,500.00 | KRW 318,500.00 | KRW 324,500.00 | 276,917 |
| 2026-04-02 | KRW 337,000.00 | KRW 345,000.00 | KRW 320,000.00 | KRW 328,500.00 | 324,960 |
| 2026-04-01 | KRW 316,000.00 | KRW 348,000.00 | KRW 313,500.00 | KRW 342,000.00 | 526,365 |
| 2026-03-31 | KRW 301,500.00 | KRW 310,000.00 | KRW 291,500.00 | KRW 293,500.00 | 218,739 |
| 2026-03-30 | KRW 304,000.00 | KRW 314,000.00 | KRW 300,500.00 | KRW 308,000.00 | 212,428 |
| 2026-03-27 | KRW 298,000.00 | KRW 322,500.00 | KRW 296,500.00 | KRW 320,500.00 | 466,427 |
| 2026-03-26 | KRW 310,000.00 | KRW 323,000.00 | KRW 301,500.00 | KRW 303,000.00 | 204,502 |
| 2026-03-25 | KRW 300,000.00 | KRW 318,000.00 | KRW 297,500.00 | KRW 313,000.00 | 413,296 |
| 2026-03-24 | KRW 304,000.00 | KRW 304,500.00 | KRW 277,500.00 | KRW 292,000.00 | 174,670 |
| 2026-03-23 | KRW 282,500.00 | KRW 304,500.00 | KRW 278,000.00 | KRW 290,000.00 | 269,547 |
| 2026-03-20 | KRW 289,000.00 | KRW 299,000.00 | KRW 286,000.00 | KRW 296,000.00 | 227,695 |
| 2026-03-19 | KRW 261,000.00 | KRW 293,000.00 | KRW 260,000.00 | KRW 286,000.00 | 340,684 |
| 2026-03-18 | KRW 261,000.00 | KRW 269,000.00 | KRW 259,500.00 | KRW 268,500.00 | 141,335 |
| 2026-03-17 | KRW 260,000.00 | KRW 264,000.00 | KRW 254,500.00 | KRW 255,500.00 | 121,338 |
| 2026-03-16 | KRW 250,000.00 | KRW 258,500.00 | KRW 249,500.00 | KRW 254,000.00 | 85,820 |
| 2026-03-13 | KRW 245,500.00 | KRW 252,500.00 | KRW 242,500.00 | KRW 250,000.00 | 130,060 |
| 2026-03-12 | KRW 256,500.00 | KRW 260,500.00 | KRW 251,500.00 | KRW 254,000.00 | 168,505 |
| 2026-03-11 | KRW 265,500.00 | KRW 272,500.00 | KRW 257,000.00 | KRW 261,000.00 | 178,492 |
| 2026-03-10 | KRW 264,000.00 | KRW 264,500.00 | KRW 252,500.00 | KRW 258,000.00 | 135,821 |
| 2026-03-09 | KRW 249,000.00 | KRW 254,500.00 | KRW 240,000.00 | KRW 250,500.00 | 166,051 |
| 2026-03-06 | KRW 259,500.00 | KRW 273,500.00 | KRW 258,000.00 | KRW 270,000.00 | 190,301 |
| 2026-03-05 | KRW 267,500.00 | KRW 273,500.00 | KRW 259,500.00 | KRW 263,500.00 | 260,846 |
| 2026-03-04 | KRW 267,500.00 | KRW 278,500.00 | KRW 240,500.00 | KRW 246,000.00 | 380,687 |
| 2026-03-03 | KRW 310,500.00 | KRW 313,500.00 | KRW 285,000.00 | KRW 285,000.00 | 282,899 |
| 2026-02-27 | KRW 333,000.00 | KRW 333,000.00 | KRW 312,000.00 | KRW 319,000.00 | 427,958 |
| 2026-02-26 | KRW 294,000.00 | KRW 353,500.00 | KRW 292,500.00 | KRW 345,000.00 | 1,150,873 |
| 2026-02-25 | KRW 280,500.00 | KRW 294,500.00 | KRW 275,000.00 | KRW 287,500.00 | 326,274 |
| 2026-02-24 | KRW 269,000.00 | KRW 276,500.00 | KRW 265,000.00 | KRW 276,500.00 | 184,726 |
| 2026-02-23 | KRW 260,000.00 | KRW 276,500.00 | KRW 260,000.00 | KRW 271,000.00 | 392,957 |
| 2026-02-20 | KRW 252,000.00 | KRW 259,000.00 | KRW 251,000.00 | KRW 256,000.00 | 190,352 |
| 2026-02-19 | KRW 246,000.00 | KRW 255,500.00 | KRW 246,000.00 | KRW 253,000.00 | 208,334 |
| 2026-02-13 | KRW 247,500.00 | KRW 247,500.00 | KRW 241,000.00 | KRW 242,500.00 | 219,957 |
| 2026-02-12 | KRW 253,500.00 | KRW 254,000.00 | KRW 248,000.00 | KRW 253,500.00 | 210,626 |
| 2026-02-11 | KRW 246,000.00 | KRW 254,500.00 | KRW 242,500.00 | KRW 251,000.00 | 348,025 |
| 2026-02-10 | KRW 252,000.00 | KRW 256,500.00 | KRW 242,500.00 | KRW 243,500.00 | 362,416 |
| 2026-02-09 | KRW 239,000.00 | KRW 239,000.00 | KRW 233,500.00 | KRW 235,500.00 | 153,306 |
| 2026-02-06 | KRW 230,000.00 | KRW 234,000.00 | KRW 226,000.00 | KRW 232,500.00 | 164,426 |
| 2026-02-05 | KRW 244,000.00 | KRW 245,000.00 | KRW 234,000.00 | KRW 236,000.00 | 213,104 |
| 2026-02-04 | KRW 244,500.00 | KRW 249,500.00 | KRW 244,000.00 | KRW 247,000.00 | 154,242 |
| 2026-02-03 | KRW 244,000.00 | KRW 246,500.00 | KRW 240,500.00 | KRW 244,500.00 | 199,697 |
| 2026-02-02 | KRW 239,500.00 | KRW 245,500.00 | KRW 236,000.00 | KRW 238,000.00 | 266,011 |
| 2026-01-30 | KRW 251,000.00 | KRW 251,500.00 | KRW 243,000.00 | KRW 245,000.00 | 335,483 |
| 2026-01-29 | KRW 257,000.00 | KRW 257,500.00 | KRW 245,000.00 | KRW 248,000.00 | 558,520 |
| 2026-01-28 | KRW 260,000.00 | KRW 260,500.00 | KRW 255,500.00 | KRW 257,500.00 | 274,435 |
| 2026-01-27 | KRW 276,500.00 | KRW 276,500.00 | KRW 255,500.00 | KRW 257,500.00 | 632,098 |
| 2026-01-26 | KRW 275,000.00 | KRW 278,500.00 | KRW 270,000.00 | KRW 276,000.00 | 168,716 |
| 2026-01-23 | KRW 287,000.00 | KRW 288,000.00 | KRW 274,500.00 | KRW 277,000.00 | 182,602 |
| 2026-01-22 | KRW 278,500.00 | KRW 290,000.00 | KRW 277,000.00 | KRW 283,000.00 | 186,853 |
| 2026-01-21 | KRW 272,000.00 | KRW 279,500.00 | KRW 270,000.00 | KRW 279,000.00 | 147,588 |
| 2026-01-20 | KRW 286,000.00 | KRW 286,000.00 | KRW 274,000.00 | KRW 280,000.00 | 149,724 |
| 2026-01-19 | KRW 284,000.00 | KRW 290,000.00 | KRW 280,000.00 | KRW 285,500.00 | 155,654 |
| 2026-01-16 | KRW 281,500.00 | KRW 288,000.00 | KRW 275,000.00 | KRW 286,000.00 | 165,825 |
| 2026-01-15 | KRW 279,500.00 | KRW 285,000.00 | KRW 276,000.00 | KRW 279,500.00 | 123,674 |
| 2026-01-14 | KRW 283,500.00 | KRW 297,000.00 | KRW 275,500.00 | KRW 282,500.00 | 168,163 |
| 2026-01-13 | KRW 271,000.00 | KRW 284,000.00 | KRW 268,000.00 | KRW 283,000.00 | 222,871 |
| 2026-01-12 | KRW 267,000.00 | KRW 271,500.00 | KRW 262,500.00 | KRW 269,000.00 | 170,878 |
| 2026-01-09 | KRW 284,000.00 | KRW 285,000.00 | KRW 260,000.00 | KRW 261,500.00 | 298,860 |
| 2026-01-08 | KRW 276,500.00 | KRW 289,500.00 | KRW 273,000.00 | KRW 283,000.00 | 276,347 |
| 2026-01-07 | KRW 267,000.00 | KRW 278,000.00 | KRW 265,500.00 | KRW 275,000.00 | 191,268 |
| 2026-01-06 | KRW 274,500.00 | KRW 275,000.00 | KRW 253,000.00 | KRW 269,000.00 | 217,537 |
| 2026-01-05 | KRW 271,000.00 | KRW 273,500.00 | KRW 265,500.00 | KRW 273,000.00 | 133,660 |
| 2026-01-02 | KRW 272,000.00 | KRW 272,500.00 | KRW 261,000.00 | KRW 267,500.00 | 139,361 |
| 2025-12-30 | KRW 275,500.00 | KRW 275,500.00 | KRW 267,000.00 | KRW 271,000.00 | 102,604 |
| 2025-12-29 | KRW 268,500.00 | KRW 272,500.00 | KRW 265,500.00 | KRW 271,500.00 | 97,241 |
| 2025-12-26 | KRW 274,500.00 | KRW 275,500.00 | KRW 271,000.00 | KRW 272,500.00 | 71,891 |
| 2025-12-24 | KRW 275,500.00 | KRW 277,500.00 | KRW 272,000.00 | KRW 272,500.00 | 52,717 |
| 2025-12-23 | KRW 279,500.00 | KRW 280,000.00 | KRW 273,000.00 | KRW 274,500.00 | 98,091 |
| 2025-12-22 | KRW 284,500.00 | KRW 285,000.00 | KRW 275,000.00 | KRW 280,500.00 | 97,108 |
| 2025-12-19 | KRW 284,500.00 | KRW 285,000.00 | KRW 271,000.00 | KRW 281,000.00 | 172,943 |
| 2025-12-18 | KRW 276,500.00 | KRW 286,000.00 | KRW 270,000.00 | KRW 281,000.00 | 148,512 |
| 2025-12-17 | KRW 285,000.00 | KRW 286,000.00 | KRW 279,500.00 | KRW 285,000.00 | 78,585 |
| 2025-12-16 | KRW 287,500.00 | KRW 290,500.00 | KRW 278,000.00 | KRW 280,000.00 | 136,586 |
| 2025-12-15 | KRW 286,500.00 | KRW 291,500.00 | KRW 283,500.00 | KRW 287,500.00 | 137,137 |
| 2025-12-12 | KRW 296,500.00 | KRW 297,000.00 | KRW 291,000.00 | KRW 294,500.00 | 106,599 |
| 2025-12-11 | KRW 294,000.00 | KRW 299,500.00 | KRW 290,500.00 | KRW 294,500.00 | 186,519 |
| 2025-12-10 | KRW 289,500.00 | KRW 295,500.00 | KRW 287,000.00 | KRW 289,000.00 | 130,142 |
| 2025-12-09 | KRW 288,000.00 | KRW 296,500.00 | KRW 286,000.00 | KRW 287,500.00 | 145,093 |
| 2025-12-08 | KRW 288,000.00 | KRW 294,500.00 | KRW 281,000.00 | KRW 286,500.00 | 149,610 |
| 2025-12-05 | KRW 282,000.00 | KRW 287,000.00 | KRW 279,500.00 | KRW 284,500.00 | 173,001 |
| 2025-12-04 | KRW 270,000.00 | KRW 283,000.00 | KRW 268,500.00 | KRW 283,000.00 | 266,686 |
| 2025-12-03 | KRW 249,500.00 | KRW 273,500.00 | KRW 247,500.00 | KRW 271,000.00 | 392,072 |
| 2025-12-02 | KRW 237,500.00 | KRW 249,500.00 | KRW 235,500.00 | KRW 248,000.00 | 158,621 |
| 2025-12-01 | KRW 238,000.00 | KRW 241,000.00 | KRW 231,000.00 | KRW 237,500.00 | 94,906 |
| 2025-11-28 | KRW 242,000.00 | KRW 242,000.00 | KRW 235,000.00 | KRW 237,000.00 | 86,156 |
| 2025-11-27 | KRW 246,000.00 | KRW 248,500.00 | KRW 239,000.00 | KRW 240,500.00 | 82,861 |
| 2025-11-26 | KRW 240,500.00 | KRW 242,500.00 | KRW 236,000.00 | KRW 242,500.00 | 89,905 |
| 2025-11-25 | KRW 238,000.00 | KRW 240,000.00 | KRW 233,000.00 | KRW 236,000.00 | 135,188 |
| 2025-11-24 | KRW 235,000.00 | KRW 237,000.00 | KRW 230,500.00 | KRW 232,000.00 | 151,438 |
| 2025-11-21 | KRW 236,000.00 | KRW 236,000.00 | KRW 228,500.00 | KRW 231,000.00 | 134,410 |
| 2025-11-20 | KRW 249,000.00 | KRW 249,000.00 | KRW 239,500.00 | KRW 240,500.00 | 167,270 |
| 2025-11-19 | KRW 239,000.00 | KRW 248,000.00 | KRW 229,000.00 | KRW 240,500.00 | 197,150 |
| 2025-11-18 | KRW 241,000.00 | KRW 242,000.00 | KRW 236,000.00 | KRW 237,000.00 | 165,831 |
| 2025-11-17 | KRW 247,000.00 | KRW 247,000.00 | KRW 239,000.00 | KRW 245,000.00 | 92,632 |
| 2025-11-14 | KRW 240,500.00 | KRW 251,250.00 | KRW 239,000.00 | KRW 242,500.00 | 154,164 |
| 2025-11-13 | KRW 252,000.00 | KRW 252,000.00 | KRW 243,500.00 | KRW 244,500.00 | 199,426 |
| 2025-11-12 | KRW 258,500.00 | KRW 258,500.00 | KRW 250,500.00 | KRW 252,000.00 | 122,327 |
| 2025-11-11 | KRW 250,500.00 | KRW 259,500.00 | KRW 248,500.00 | KRW 252,000.00 | 188,585 |
| 2025-11-10 | KRW 256,500.00 | KRW 257,000.00 | KRW 242,000.00 | KRW 248,500.00 | 201,047 |
| 2025-11-07 | KRW 248,500.00 | KRW 256,000.00 | KRW 246,500.00 | KRW 253,500.00 | 353,117 |
| 2025-11-06 | KRW 243,500.00 | KRW 257,000.00 | KRW 242,000.00 | KRW 256,000.00 | 475,675 |
| 2025-11-05 | KRW 237,000.00 | KRW 239,000.00 | KRW 223,000.00 | KRW 234,500.00 | 206,248 |
| 2025-11-04 | KRW 241,000.00 | KRW 242,500.00 | KRW 235,500.00 | KRW 237,000.00 | 185,508 |
| 2025-11-03 | KRW 244,000.00 | KRW 248,000.00 | KRW 235,000.00 | KRW 237,000.00 | 220,004 |
| 2025-10-31 | KRW 231,500.00 | KRW 248,500.00 | KRW 231,000.00 | KRW 241,000.00 | 412,408 |
| 2025-10-30 | KRW 230,000.00 | KRW 233,000.00 | KRW 224,500.00 | KRW 228,500.00 | 185,207 |
| 2025-10-29 | KRW 229,000.00 | KRW 231,500.00 | KRW 224,000.00 | KRW 231,000.00 | 162,710 |
| 2025-10-28 | KRW 222,000.00 | KRW 224,500.00 | KRW 217,000.00 | KRW 224,500.00 | 180,451 |
| 2025-10-27 | KRW 218,000.00 | KRW 222,500.00 | KRW 216,500.00 | KRW 220,500.00 | 147,483 |
| 2025-10-24 | KRW 214,000.00 | KRW 220,000.00 | KRW 214,000.00 | KRW 217,000.00 | 98,586 |
| 2025-10-23 | KRW 213,500.00 | KRW 219,500.00 | KRW 211,000.00 | KRW 216,000.00 | 159,219 |
| 2025-10-22 | KRW 222,500.00 | KRW 222,500.00 | KRW 214,500.00 | KRW 219,000.00 | 169,135 |
| 2025-10-21 | KRW 224,500.00 | KRW 230,500.00 | KRW 221,000.00 | KRW 222,500.00 | 303,814 |
| 2025-10-20 | KRW 211,500.00 | KRW 216,500.00 | KRW 207,000.00 | KRW 215,000.00 | 189,140 |
| 2025-10-17 | KRW 196,600.00 | KRW 213,000.00 | KRW 196,500.00 | KRW 209,500.00 | 306,582 |
| 2025-10-16 | KRW 196,000.00 | KRW 199,000.00 | KRW 193,000.00 | KRW 198,000.00 | 165,734 |
| 2025-10-15 | KRW 186,900.00 | KRW 196,400.00 | KRW 186,100.00 | KRW 196,200.00 | 280,176 |
| 2025-10-14 | KRW 187,500.00 | KRW 190,200.00 | KRW 182,600.00 | KRW 183,600.00 | 186,808 |
| 2025-10-13 | KRW 189,000.00 | KRW 189,000.00 | KRW 183,700.00 | KRW 187,200.00 | 156,670 |
| 2025-10-10 | KRW 189,900.00 | KRW 193,600.00 | KRW 189,300.00 | KRW 191,800.00 | 218,720 |