Lotte Chemical Corporation (011170) Price History
Daily open, high, low, close and volume for Lotte Chemical Corporation (011170) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 60,100.00 | KRW 61,900.00 | KRW 59,500.00 | KRW 59,600.00 | 104,031 |
| 2026-10-07 | KRW 60,900.00 | KRW 61,800.00 | KRW 59,000.00 | KRW 60,700.00 | 95,347 |
| 2026-10-06 | KRW 61,200.00 | KRW 61,700.00 | KRW 60,100.00 | KRW 61,600.00 | 76,851 |
| 2026-10-02 | KRW 62,000.00 | KRW 62,100.00 | KRW 58,800.00 | KRW 61,000.00 | 133,587 |
| 2026-10-01 | KRW 60,100.00 | KRW 61,800.00 | KRW 59,600.00 | KRW 60,300.00 | 116,009 |
| 2026-09-30 | KRW 60,400.00 | KRW 61,200.00 | KRW 59,300.00 | KRW 60,000.00 | 57,375 |
| 2026-09-29 | KRW 62,300.00 | KRW 62,300.00 | KRW 57,000.00 | KRW 59,800.00 | 137,673 |
| 2026-09-28 | KRW 60,000.00 | KRW 62,900.00 | KRW 58,100.00 | KRW 62,300.00 | 181,976 |
| 2026-09-23 | KRW 63,200.00 | KRW 64,000.00 | KRW 59,500.00 | KRW 60,200.00 | 117,555 |
| 2026-09-22 | KRW 64,100.00 | KRW 64,850.00 | KRW 62,200.00 | KRW 62,500.00 | 153,366 |
| 2026-09-21 | KRW 63,100.00 | KRW 64,900.00 | KRW 62,500.00 | KRW 63,600.00 | 134,069 |
| 2026-09-18 | KRW 63,800.00 | KRW 65,900.00 | KRW 62,600.00 | KRW 63,000.00 | 197,990 |
| 2026-09-17 | KRW 64,200.00 | KRW 65,000.00 | KRW 61,000.00 | KRW 62,100.00 | 174,199 |
| 2026-09-16 | KRW 65,200.00 | KRW 68,800.00 | KRW 64,100.00 | KRW 64,100.00 | 345,961 |
| 2026-09-15 | KRW 65,100.00 | KRW 65,700.00 | KRW 63,900.00 | KRW 64,400.00 | 162,285 |
| 2026-09-14 | KRW 65,400.00 | KRW 67,500.00 | KRW 64,500.00 | KRW 65,400.00 | 167,305 |
| 2026-09-11 | KRW 65,000.00 | KRW 66,900.00 | KRW 63,600.00 | KRW 65,500.00 | 198,113 |
| 2026-09-10 | KRW 67,900.00 | KRW 71,400.00 | KRW 64,800.00 | KRW 65,700.00 | 388,882 |
| 2026-09-09 | KRW 57,700.00 | KRW 68,500.00 | KRW 57,400.00 | KRW 67,800.00 | 674,163 |
| 2026-09-08 | KRW 59,100.00 | KRW 59,700.00 | KRW 57,300.00 | KRW 57,400.00 | 151,433 |
| 2026-09-07 | KRW 60,000.00 | KRW 60,100.00 | KRW 58,200.00 | KRW 58,800.00 | 139,919 |
| 2026-09-04 | KRW 61,100.00 | KRW 63,000.00 | KRW 58,900.00 | KRW 60,000.00 | 212,068 |
| 2026-09-03 | KRW 57,300.00 | KRW 62,200.00 | KRW 57,000.00 | KRW 61,000.00 | 292,702 |
| 2026-09-02 | KRW 59,300.00 | KRW 59,900.00 | KRW 57,100.00 | KRW 57,300.00 | 122,043 |
| 2026-09-01 | KRW 58,500.00 | KRW 62,100.00 | KRW 58,500.00 | KRW 60,000.00 | 160,313 |
| 2026-08-31 | KRW 59,300.00 | KRW 59,500.00 | KRW 57,800.00 | KRW 59,100.00 | 82,816 |
| 2026-08-28 | KRW 57,100.00 | KRW 59,700.00 | KRW 56,600.00 | KRW 59,500.00 | 111,535 |
| 2026-08-27 | KRW 57,100.00 | KRW 58,300.00 | KRW 56,500.00 | KRW 57,400.00 | 107,798 |
| 2026-08-26 | KRW 55,000.00 | KRW 57,800.00 | KRW 54,100.00 | KRW 57,000.00 | 131,128 |
| 2026-08-25 | KRW 55,100.00 | KRW 55,300.00 | KRW 53,700.00 | KRW 54,900.00 | 126,740 |
| 2026-08-24 | KRW 54,200.00 | KRW 55,400.00 | KRW 53,700.00 | KRW 55,200.00 | 63,545 |
| 2026-08-21 | KRW 54,300.00 | KRW 54,900.00 | KRW 53,600.00 | KRW 54,300.00 | 100,825 |
| 2026-08-20 | KRW 54,000.00 | KRW 55,400.00 | KRW 53,900.00 | KRW 55,300.00 | 197,259 |
| 2026-08-19 | KRW 54,200.00 | KRW 55,000.00 | KRW 52,900.00 | KRW 53,700.00 | 119,675 |
| 2026-08-18 | KRW 57,200.00 | KRW 57,500.00 | KRW 55,100.00 | KRW 55,700.00 | 141,065 |
| 2026-08-14 | KRW 57,200.00 | KRW 58,400.00 | KRW 56,600.00 | KRW 57,200.00 | 140,201 |
| 2026-08-13 | KRW 58,200.00 | KRW 58,600.00 | KRW 56,700.00 | KRW 57,400.00 | 224,920 |
| 2026-08-12 | KRW 58,200.00 | KRW 58,600.00 | KRW 57,500.00 | KRW 57,900.00 | 116,213 |
| 2026-08-11 | KRW 57,700.00 | KRW 59,600.00 | KRW 57,100.00 | KRW 58,100.00 | 143,669 |
| 2026-08-10 | KRW 60,500.00 | KRW 60,500.00 | KRW 57,000.00 | KRW 58,500.00 | 312,110 |
| 2026-08-07 | KRW 59,300.00 | KRW 61,000.00 | KRW 58,000.00 | KRW 61,000.00 | 103,276 |
| 2026-08-06 | KRW 58,000.00 | KRW 58,900.00 | KRW 57,300.00 | KRW 58,700.00 | 62,965 |
| 2026-08-05 | KRW 58,600.00 | KRW 59,700.00 | KRW 57,600.00 | KRW 57,700.00 | 96,728 |
| 2026-08-04 | KRW 55,100.00 | KRW 57,800.00 | KRW 55,100.00 | KRW 57,700.00 | 82,435 |
| 2026-08-03 | KRW 55,100.00 | KRW 55,900.00 | KRW 53,700.00 | KRW 55,200.00 | 96,921 |
| 2026-07-31 | KRW 56,000.00 | KRW 56,600.00 | KRW 53,900.00 | KRW 56,500.00 | 140,688 |
| 2026-07-30 | KRW 52,500.00 | KRW 56,900.00 | KRW 52,500.00 | KRW 54,900.00 | 145,250 |
| 2026-07-29 | KRW 57,300.00 | KRW 58,000.00 | KRW 53,200.00 | KRW 54,600.00 | 113,633 |
| 2026-07-28 | KRW 59,200.00 | KRW 59,300.00 | KRW 56,700.00 | KRW 57,200.00 | 77,961 |
| 2026-07-27 | KRW 61,700.00 | KRW 61,800.00 | KRW 59,500.00 | KRW 60,700.00 | 47,335 |
| 2026-07-24 | KRW 61,600.00 | KRW 62,700.00 | KRW 60,600.00 | KRW 61,100.00 | 60,440 |
| 2026-07-23 | KRW 58,700.00 | KRW 62,900.00 | KRW 58,700.00 | KRW 62,800.00 | 130,336 |
| 2026-07-22 | KRW 57,200.00 | KRW 60,900.00 | KRW 57,200.00 | KRW 59,200.00 | 90,426 |
| 2026-07-21 | KRW 57,000.00 | KRW 57,600.00 | KRW 55,200.00 | KRW 56,600.00 | 129,030 |
| 2026-07-20 | KRW 60,700.00 | KRW 60,700.00 | KRW 56,800.00 | KRW 57,600.00 | 105,620 |
| 2026-07-16 | KRW 60,800.00 | KRW 61,600.00 | KRW 59,100.00 | KRW 61,000.00 | 111,181 |
| 2026-07-15 | KRW 61,000.00 | KRW 62,100.00 | KRW 60,100.00 | KRW 60,700.00 | 97,282 |
| 2026-07-14 | KRW 60,700.00 | KRW 60,800.00 | KRW 58,700.00 | KRW 59,800.00 | 119,788 |
| 2026-07-13 | KRW 62,200.00 | KRW 64,000.00 | KRW 59,800.00 | KRW 60,600.00 | 107,297 |
| 2026-07-10 | KRW 61,400.00 | KRW 63,000.00 | KRW 61,300.00 | KRW 61,800.00 | 97,259 |
| 2026-07-09 | KRW 60,200.00 | KRW 61,300.00 | KRW 58,500.00 | KRW 61,300.00 | 164,288 |
| 2026-07-08 | KRW 62,100.00 | KRW 62,200.00 | KRW 59,600.00 | KRW 60,700.00 | 121,980 |
| 2026-07-07 | KRW 64,400.00 | KRW 64,400.00 | KRW 61,600.00 | KRW 62,900.00 | 111,074 |
| 2026-07-06 | KRW 63,700.00 | KRW 64,900.00 | KRW 62,100.00 | KRW 63,900.00 | 71,649 |
| 2026-07-03 | KRW 64,400.00 | KRW 64,400.00 | KRW 61,600.00 | KRW 63,500.00 | 94,389 |
| 2026-07-02 | KRW 63,500.00 | KRW 65,700.00 | KRW 61,400.00 | KRW 63,500.00 | 108,290 |
| 2026-07-01 | KRW 64,800.00 | KRW 65,000.00 | KRW 62,700.00 | KRW 64,400.00 | 123,719 |
| 2026-06-30 | KRW 67,000.00 | KRW 67,200.00 | KRW 63,800.00 | KRW 64,000.00 | 114,671 |
| 2026-06-29 | KRW 63,000.00 | KRW 68,000.00 | KRW 62,500.00 | KRW 67,600.00 | 144,822 |
| 2026-06-26 | KRW 67,000.00 | KRW 67,700.00 | KRW 60,600.00 | KRW 62,900.00 | 151,672 |
| 2026-06-25 | KRW 69,400.00 | KRW 70,200.00 | KRW 66,800.00 | KRW 67,400.00 | 155,937 |
| 2026-06-24 | KRW 66,000.00 | KRW 69,900.00 | KRW 64,100.00 | KRW 69,600.00 | 172,748 |
| 2026-06-23 | KRW 71,000.00 | KRW 71,300.00 | KRW 65,400.00 | KRW 65,600.00 | 181,814 |
| 2026-06-22 | KRW 75,000.00 | KRW 75,700.00 | KRW 71,500.00 | KRW 71,600.00 | 113,572 |
| 2026-06-19 | KRW 79,600.00 | KRW 79,700.00 | KRW 74,600.00 | KRW 76,700.00 | 147,569 |
| 2026-06-18 | KRW 80,900.00 | KRW 81,600.00 | KRW 79,400.00 | KRW 79,500.00 | 168,100 |
| 2026-06-17 | KRW 80,700.00 | KRW 84,000.00 | KRW 77,000.00 | KRW 81,900.00 | 378,497 |
| 2026-06-16 | KRW 81,200.00 | KRW 81,200.00 | KRW 78,500.00 | KRW 80,800.00 | 166,654 |
| 2026-06-15 | KRW 80,700.00 | KRW 83,000.00 | KRW 79,200.00 | KRW 80,900.00 | 190,618 |
| 2026-06-12 | KRW 78,300.00 | KRW 79,100.00 | KRW 76,000.00 | KRW 76,500.00 | 147,796 |
| 2026-06-11 | KRW 72,700.00 | KRW 76,000.00 | KRW 71,700.00 | KRW 76,000.00 | 164,581 |
| 2026-06-10 | KRW 74,200.00 | KRW 76,000.00 | KRW 72,000.00 | KRW 74,900.00 | 1 |
| 2026-06-09 | KRW 74,300.00 | KRW 77,700.00 | KRW 72,800.00 | KRW 76,300.00 | 135,229 |
| 2026-06-08 | KRW 73,500.00 | KRW 75,600.00 | KRW 71,600.00 | KRW 73,500.00 | 139,625 |
| 2026-06-05 | KRW 81,000.00 | KRW 81,600.00 | KRW 75,900.00 | KRW 77,500.00 | 125,770 |
| 2026-06-04 | KRW 77,400.00 | KRW 81,400.00 | KRW 77,200.00 | KRW 81,000.00 | 197,510 |
| 2026-06-02 | KRW 77,800.00 | KRW 81,200.00 | KRW 76,500.00 | KRW 77,400.00 | 141,948 |
| 2026-06-01 | KRW 78,500.00 | KRW 79,600.00 | KRW 76,500.00 | KRW 78,400.00 | 166,035 |
| 2026-05-29 | KRW 81,500.00 | KRW 81,900.00 | KRW 78,600.00 | KRW 80,700.00 | 144,225 |
| 2026-05-28 | KRW 82,500.00 | KRW 83,900.00 | KRW 78,500.00 | KRW 81,500.00 | 166,063 |
| 2026-05-27 | KRW 83,800.00 | KRW 83,800.00 | KRW 80,500.00 | KRW 81,200.00 | 157,098 |
| 2026-05-26 | KRW 87,200.00 | KRW 87,900.00 | KRW 82,500.00 | KRW 83,500.00 | 227,842 |
| 2026-05-22 | KRW 83,900.00 | KRW 85,200.00 | KRW 81,800.00 | KRW 82,900.00 | 164,857 |
| 2026-05-21 | KRW 81,000.00 | KRW 82,200.00 | KRW 79,900.00 | KRW 81,800.00 | 232,028 |
| 2026-05-20 | KRW 82,000.00 | KRW 82,500.00 | KRW 77,100.00 | KRW 79,000.00 | 224,532 |
| 2026-05-19 | KRW 84,000.00 | KRW 84,000.00 | KRW 79,800.00 | KRW 82,000.00 | 168,872 |
| 2026-05-18 | KRW 85,300.00 | KRW 85,800.00 | KRW 79,500.00 | KRW 84,100.00 | 222,361 |
| 2026-05-15 | KRW 90,400.00 | KRW 93,100.00 | KRW 85,100.00 | KRW 86,500.00 | 234,538 |
| 2026-05-14 | KRW 87,300.00 | KRW 91,600.00 | KRW 85,900.00 | KRW 91,600.00 | 321,600 |
| 2026-05-13 | KRW 89,700.00 | KRW 89,800.00 | KRW 84,700.00 | KRW 86,300.00 | 285,266 |
| 2026-05-12 | KRW 103,500.00 | KRW 103,500.00 | KRW 88,400.00 | KRW 89,100.00 | 1,167,538 |
| 2026-05-11 | KRW 102,300.00 | KRW 109,000.00 | KRW 100,500.00 | KRW 106,500.00 | 461,605 |
| 2026-05-08 | KRW 100,500.00 | KRW 103,900.00 | KRW 98,800.00 | KRW 99,900.00 | 237,413 |
| 2026-05-07 | KRW 102,800.00 | KRW 103,200.00 | KRW 98,800.00 | KRW 100,400.00 | 214,400 |
| 2026-05-06 | KRW 107,400.00 | KRW 107,500.00 | KRW 98,900.00 | KRW 100,800.00 | 506,612 |
| 2026-05-04 | KRW 117,500.00 | KRW 117,600.00 | KRW 105,800.00 | KRW 106,200.00 | 540,596 |
| 2026-04-30 | KRW 114,400.00 | KRW 118,900.00 | KRW 110,600.00 | KRW 113,900.00 | 502,782 |
| 2026-04-29 | KRW 97,600.00 | KRW 119,500.00 | KRW 97,200.00 | KRW 118,000.00 | 1,570,521 |
| 2026-04-28 | KRW 92,600.00 | KRW 96,300.00 | KRW 92,500.00 | KRW 94,500.00 | 209,620 |
| 2026-04-27 | KRW 97,500.00 | KRW 97,700.00 | KRW 92,000.00 | KRW 92,200.00 | 190,878 |
| 2026-04-24 | KRW 93,700.00 | KRW 99,700.00 | KRW 93,200.00 | KRW 96,700.00 | 354,918 |
| 2026-04-23 | KRW 92,000.00 | KRW 94,500.00 | KRW 88,700.00 | KRW 94,100.00 | 278,480 |
| 2026-04-22 | KRW 89,500.00 | KRW 92,300.00 | KRW 87,500.00 | KRW 91,000.00 | 180,890 |
| 2026-04-21 | KRW 90,400.00 | KRW 91,200.00 | KRW 89,100.00 | KRW 89,900.00 | 120,066 |
| 2026-04-20 | KRW 89,400.00 | KRW 92,800.00 | KRW 89,100.00 | KRW 89,300.00 | 178,936 |
| 2026-04-17 | KRW 90,500.00 | KRW 90,500.00 | KRW 88,600.00 | KRW 88,700.00 | 93,284 |
| 2026-04-16 | KRW 90,500.00 | KRW 90,800.00 | KRW 88,100.00 | KRW 89,300.00 | 144,390 |
| 2026-04-15 | KRW 90,200.00 | KRW 91,000.00 | KRW 89,000.00 | KRW 89,600.00 | 139,669 |
| 2026-04-14 | KRW 89,700.00 | KRW 90,900.00 | KRW 87,200.00 | KRW 88,600.00 | 170,620 |
| 2026-04-13 | KRW 90,300.00 | KRW 90,400.00 | KRW 87,200.00 | KRW 88,600.00 | 164,553 |
| 2026-04-10 | KRW 97,000.00 | KRW 97,000.00 | KRW 91,300.00 | KRW 92,300.00 | 230,759 |
| 2026-04-09 | KRW 91,400.00 | KRW 100,400.00 | KRW 90,800.00 | KRW 96,700.00 | 459,803 |
| 2026-04-08 | KRW 91,800.00 | KRW 92,000.00 | KRW 88,000.00 | KRW 91,600.00 | 248,487 |
| 2026-04-07 | KRW 84,000.00 | KRW 90,400.00 | KRW 83,300.00 | KRW 88,000.00 | 320,698 |
| 2026-04-06 | KRW 80,900.00 | KRW 86,300.00 | KRW 80,700.00 | KRW 83,600.00 | 217,032 |
| 2026-04-03 | KRW 79,400.00 | KRW 82,800.00 | KRW 79,400.00 | KRW 80,100.00 | 104,779 |
| 2026-04-02 | KRW 81,900.00 | KRW 83,800.00 | KRW 78,400.00 | KRW 78,900.00 | 179,728 |
| 2026-04-01 | KRW 82,700.00 | KRW 82,800.00 | KRW 80,400.00 | KRW 81,600.00 | 140,013 |
| 2026-03-31 | KRW 81,200.00 | KRW 83,600.00 | KRW 79,600.00 | KRW 80,600.00 | 221,976 |
| 2026-03-30 | KRW 79,000.00 | KRW 83,400.00 | KRW 76,000.00 | KRW 82,100.00 | 243,322 |
| 2026-03-27 | KRW 82,300.00 | KRW 83,500.00 | KRW 78,100.00 | KRW 82,700.00 | 417,729 |
| 2026-03-26 | KRW 80,100.00 | KRW 83,900.00 | KRW 78,600.00 | KRW 80,500.00 | 266,407 |
| 2026-03-25 | KRW 81,600.00 | KRW 82,100.00 | KRW 78,300.00 | KRW 79,800.00 | 204,414 |
| 2026-03-24 | KRW 84,400.00 | KRW 85,500.00 | KRW 78,300.00 | KRW 80,400.00 | 159,844 |
| 2026-03-23 | KRW 80,700.00 | KRW 84,900.00 | KRW 80,500.00 | KRW 81,300.00 | 204,132 |
| 2026-03-20 | KRW 84,800.00 | KRW 87,100.00 | KRW 83,100.00 | KRW 84,200.00 | 338,323 |
| 2026-03-19 | KRW 84,000.00 | KRW 84,500.00 | KRW 80,100.00 | KRW 82,400.00 | 309,720 |
| 2026-03-18 | KRW 72,300.00 | KRW 84,500.00 | KRW 72,000.00 | KRW 82,000.00 | 732,412 |
| 2026-03-17 | KRW 70,500.00 | KRW 71,700.00 | KRW 69,100.00 | KRW 70,200.00 | 250,456 |
| 2026-03-16 | KRW 70,300.00 | KRW 71,000.00 | KRW 68,800.00 | KRW 69,100.00 | 207,019 |
| 2026-03-13 | KRW 70,900.00 | KRW 71,700.00 | KRW 70,300.00 | KRW 70,800.00 | 213,284 |
| 2026-03-12 | KRW 74,100.00 | KRW 75,300.00 | KRW 72,500.00 | KRW 74,000.00 | 246,423 |
| 2026-03-11 | KRW 74,700.00 | KRW 77,500.00 | KRW 74,300.00 | KRW 76,100.00 | 213,979 |
| 2026-03-10 | KRW 74,000.00 | KRW 74,500.00 | KRW 72,600.00 | KRW 74,100.00 | 196,019 |
| 2026-03-09 | KRW 70,800.00 | KRW 71,800.00 | KRW 69,000.00 | KRW 71,200.00 | 263,758 |
| 2026-03-06 | KRW 72,500.00 | KRW 75,800.00 | KRW 71,600.00 | KRW 75,400.00 | 231,482 |
| 2026-03-05 | KRW 77,500.00 | KRW 78,800.00 | KRW 72,000.00 | KRW 73,000.00 | 381,417 |
| 2026-03-04 | KRW 80,200.00 | KRW 81,500.00 | KRW 71,500.00 | KRW 71,800.00 | 291,499 |
| 2026-03-03 | KRW 97,600.00 | KRW 97,800.00 | KRW 84,300.00 | KRW 84,300.00 | 521,145 |
| 2026-02-27 | KRW 89,200.00 | KRW 100,500.00 | KRW 88,700.00 | KRW 95,900.00 | 553,061 |
| 2026-02-26 | KRW 90,700.00 | KRW 94,500.00 | KRW 89,800.00 | KRW 90,000.00 | 280,426 |
| 2026-02-25 | KRW 90,800.00 | KRW 92,500.00 | KRW 87,900.00 | KRW 90,300.00 | 373,776 |
| 2026-02-24 | KRW 86,800.00 | KRW 100,200.00 | KRW 86,100.00 | KRW 91,500.00 | 881,915 |
| 2026-02-23 | KRW 86,000.00 | KRW 87,700.00 | KRW 81,400.00 | KRW 86,200.00 | 348,152 |
| 2026-02-20 | KRW 80,400.00 | KRW 86,000.00 | KRW 80,000.00 | KRW 85,200.00 | 271,350 |
| 2026-02-19 | KRW 81,300.00 | KRW 81,900.00 | KRW 78,800.00 | KRW 81,000.00 | 177,453 |
| 2026-02-13 | KRW 81,900.00 | KRW 83,600.00 | KRW 80,000.00 | KRW 80,300.00 | 145,449 |
| 2026-02-12 | KRW 81,000.00 | KRW 84,200.00 | KRW 80,100.00 | KRW 82,000.00 | 297,100 |
| 2026-02-11 | KRW 77,700.00 | KRW 82,100.00 | KRW 77,100.00 | KRW 80,000.00 | 282,128 |
| 2026-02-10 | KRW 75,800.00 | KRW 77,300.00 | KRW 75,400.00 | KRW 76,600.00 | 155,627 |
| 2026-02-09 | KRW 74,300.00 | KRW 76,000.00 | KRW 74,000.00 | KRW 74,900.00 | 172,132 |
| 2026-02-06 | KRW 74,000.00 | KRW 74,200.00 | KRW 71,400.00 | KRW 72,900.00 | 219,962 |
| 2026-02-05 | KRW 83,800.00 | KRW 83,800.00 | KRW 75,200.00 | KRW 75,600.00 | 529,033 |
| 2026-02-04 | KRW 79,600.00 | KRW 85,500.00 | KRW 79,600.00 | KRW 85,400.00 | 212,379 |
| 2026-02-03 | KRW 79,400.00 | KRW 81,300.00 | KRW 77,700.00 | KRW 80,800.00 | 181,340 |
| 2026-02-02 | KRW 80,800.00 | KRW 82,100.00 | KRW 76,800.00 | KRW 77,300.00 | 276,565 |
| 2026-01-30 | KRW 84,500.00 | KRW 85,600.00 | KRW 81,400.00 | KRW 83,400.00 | 208,109 |
| 2026-01-29 | KRW 87,200.00 | KRW 87,200.00 | KRW 83,000.00 | KRW 86,400.00 | 181,313 |
| 2026-01-28 | KRW 83,900.00 | KRW 89,500.00 | KRW 83,000.00 | KRW 86,400.00 | 332,286 |
| 2026-01-27 | KRW 80,600.00 | KRW 85,800.00 | KRW 79,500.00 | KRW 83,000.00 | 225,838 |
| 2026-01-26 | KRW 81,000.00 | KRW 85,800.00 | KRW 80,700.00 | KRW 80,900.00 | 233,139 |
| 2026-01-23 | KRW 78,100.00 | KRW 81,400.00 | KRW 77,800.00 | KRW 80,300.00 | 265,809 |
| 2026-01-22 | KRW 73,200.00 | KRW 77,300.00 | KRW 72,800.00 | KRW 77,000.00 | 237,282 |
| 2026-01-21 | KRW 72,200.00 | KRW 73,400.00 | KRW 71,000.00 | KRW 73,100.00 | 177,568 |
| 2026-01-20 | KRW 73,200.00 | KRW 75,500.00 | KRW 73,100.00 | KRW 73,500.00 | 135,993 |
| 2026-01-19 | KRW 73,800.00 | KRW 74,700.00 | KRW 71,300.00 | KRW 73,800.00 | 167,891 |
| 2026-01-16 | KRW 73,700.00 | KRW 76,800.00 | KRW 73,400.00 | KRW 74,300.00 | 209,115 |
| 2026-01-15 | KRW 71,100.00 | KRW 74,700.00 | KRW 70,800.00 | KRW 73,400.00 | 174,035 |
| 2026-01-14 | KRW 71,000.00 | KRW 72,000.00 | KRW 69,400.00 | KRW 71,400.00 | 141,341 |
| 2026-01-13 | KRW 69,300.00 | KRW 70,800.00 | KRW 67,500.00 | KRW 70,700.00 | 119,117 |
| 2026-01-12 | KRW 67,000.00 | KRW 70,400.00 | KRW 66,800.00 | KRW 68,800.00 | 183,361 |
| 2026-01-09 | KRW 69,400.00 | KRW 69,800.00 | KRW 66,500.00 | KRW 66,900.00 | 223,686 |
| 2026-01-08 | KRW 70,000.00 | KRW 70,700.00 | KRW 67,700.00 | KRW 69,100.00 | 222,097 |
| 2026-01-07 | KRW 70,000.00 | KRW 70,800.00 | KRW 68,800.00 | KRW 70,400.00 | 117,222 |
| 2026-01-06 | KRW 69,100.00 | KRW 70,700.00 | KRW 68,500.00 | KRW 69,700.00 | 113,589 |
| 2026-01-05 | KRW 68,100.00 | KRW 69,500.00 | KRW 67,800.00 | KRW 68,900.00 | 125,242 |
| 2026-01-02 | KRW 70,300.00 | KRW 70,400.00 | KRW 66,900.00 | KRW 67,500.00 | 190,687 |
| 2025-12-30 | KRW 70,800.00 | KRW 70,800.00 | KRW 69,600.00 | KRW 70,300.00 | 65,384 |
| 2025-12-29 | KRW 71,900.00 | KRW 72,100.00 | KRW 70,500.00 | KRW 71,200.00 | 117,532 |
| 2025-12-26 | KRW 74,300.00 | KRW 75,900.00 | KRW 72,300.00 | KRW 72,500.00 | 106,720 |
| 2025-12-24 | KRW 74,500.00 | KRW 75,100.00 | KRW 73,600.00 | KRW 74,200.00 | 61,982 |
| 2025-12-23 | KRW 73,500.00 | KRW 75,000.00 | KRW 73,200.00 | KRW 74,100.00 | 92,985 |
| 2025-12-22 | KRW 72,300.00 | KRW 74,400.00 | KRW 71,200.00 | KRW 73,300.00 | 126,749 |
| 2025-12-19 | KRW 73,200.00 | KRW 73,500.00 | KRW 70,800.00 | KRW 71,200.00 | 201,627 |
| 2025-12-18 | KRW 77,400.00 | KRW 77,400.00 | KRW 72,200.00 | KRW 72,500.00 | 270,254 |
| 2025-12-17 | KRW 74,000.00 | KRW 79,500.00 | KRW 73,400.00 | KRW 78,900.00 | 451,905 |
| 2025-12-16 | KRW 74,600.00 | KRW 74,700.00 | KRW 72,800.00 | KRW 73,300.00 | 83,172 |
| 2025-12-15 | KRW 73,500.00 | KRW 75,000.00 | KRW 73,300.00 | KRW 74,100.00 | 86,202 |
| 2025-12-12 | KRW 73,200.00 | KRW 74,600.00 | KRW 72,700.00 | KRW 74,400.00 | 93,793 |
| 2025-12-11 | KRW 74,800.00 | KRW 74,900.00 | KRW 72,400.00 | KRW 72,400.00 | 117,614 |
| 2025-12-10 | KRW 73,600.00 | KRW 74,600.00 | KRW 73,200.00 | KRW 73,600.00 | 136,084 |
| 2025-12-09 | KRW 72,800.00 | KRW 73,100.00 | KRW 72,200.00 | KRW 73,000.00 | 80,002 |
| 2025-12-08 | KRW 73,300.00 | KRW 74,000.00 | KRW 72,200.00 | KRW 72,900.00 | 91,288 |
| 2025-12-05 | KRW 72,700.00 | KRW 73,100.00 | KRW 72,100.00 | KRW 72,900.00 | 91,785 |
| 2025-12-04 | KRW 74,300.00 | KRW 74,300.00 | KRW 72,100.00 | KRW 73,400.00 | 143,329 |
| 2025-12-03 | KRW 74,500.00 | KRW 75,000.00 | KRW 73,700.00 | KRW 74,500.00 | 106,012 |
| 2025-12-02 | KRW 73,400.00 | KRW 74,800.00 | KRW 72,200.00 | KRW 74,400.00 | 92,971 |
| 2025-12-01 | KRW 73,100.00 | KRW 73,700.00 | KRW 71,600.00 | KRW 72,700.00 | 87,359 |
| 2025-11-28 | KRW 75,900.00 | KRW 76,200.00 | KRW 71,600.00 | KRW 72,200.00 | 264,626 |
| 2025-11-27 | KRW 77,900.00 | KRW 79,300.00 | KRW 75,300.00 | KRW 75,700.00 | 190,360 |
| 2025-11-26 | KRW 77,400.00 | KRW 83,600.00 | KRW 71,000.00 | KRW 75,600.00 | 560,927 |
| 2025-11-25 | KRW 75,900.00 | KRW 76,200.00 | KRW 73,300.00 | KRW 74,500.00 | 74,229 |
| 2025-11-24 | KRW 78,800.00 | KRW 79,800.00 | KRW 74,500.00 | KRW 74,500.00 | 143,258 |
| 2025-11-21 | KRW 79,400.00 | KRW 79,600.00 | KRW 77,300.00 | KRW 78,000.00 | 60,861 |
| 2025-11-20 | KRW 81,300.00 | KRW 82,300.00 | KRW 80,000.00 | KRW 80,000.00 | 62,826 |
| 2025-11-19 | KRW 82,000.00 | KRW 82,000.00 | KRW 78,600.00 | KRW 79,700.00 | 116,542 |
| 2025-11-18 | KRW 84,700.00 | KRW 85,500.00 | KRW 80,200.00 | KRW 80,600.00 | 174,061 |
| 2025-11-17 | KRW 86,400.00 | KRW 86,600.00 | KRW 83,200.00 | KRW 84,500.00 | 134,254 |
| 2025-11-14 | KRW 85,000.00 | KRW 89,200.00 | KRW 84,600.00 | KRW 85,200.00 | 246,409 |
| 2025-11-13 | KRW 83,400.00 | KRW 88,800.00 | KRW 82,900.00 | KRW 87,000.00 | 550,266 |
| 2025-11-12 | KRW 73,900.00 | KRW 86,000.00 | KRW 73,800.00 | KRW 84,800.00 | 913,548 |
| 2025-11-11 | KRW 72,400.00 | KRW 75,500.00 | KRW 72,400.00 | KRW 73,800.00 | 151,848 |
| 2025-11-10 | KRW 69,700.00 | KRW 74,400.00 | KRW 69,100.00 | KRW 73,700.00 | 170,222 |
| 2025-11-07 | KRW 70,500.00 | KRW 70,500.00 | KRW 67,900.00 | KRW 68,800.00 | 127,619 |
| 2025-11-06 | KRW 70,900.00 | KRW 72,000.00 | KRW 69,100.00 | KRW 71,200.00 | 110,071 |
| 2025-11-05 | KRW 72,200.00 | KRW 72,400.00 | KRW 68,200.00 | KRW 69,900.00 | 151,339 |
| 2025-11-04 | KRW 71,500.00 | KRW 74,300.00 | KRW 71,000.00 | KRW 73,500.00 | 218,430 |
| 2025-11-03 | KRW 71,100.00 | KRW 72,300.00 | KRW 70,400.00 | KRW 71,500.00 | 172,043 |
| 2025-10-31 | KRW 71,300.00 | KRW 71,400.00 | KRW 69,800.00 | KRW 70,700.00 | 118,819 |
| 2025-10-30 | KRW 73,000.00 | KRW 73,400.00 | KRW 71,200.00 | KRW 71,400.00 | 96,771 |
| 2025-10-29 | KRW 74,100.00 | KRW 74,100.00 | KRW 72,000.00 | KRW 73,400.00 | 122,298 |
| 2025-10-28 | KRW 74,500.00 | KRW 74,700.00 | KRW 72,800.00 | KRW 73,700.00 | 141,624 |
| 2025-10-27 | KRW 77,500.00 | KRW 77,500.00 | KRW 73,900.00 | KRW 74,000.00 | 244,334 |
| 2025-10-24 | KRW 75,400.00 | KRW 77,300.00 | KRW 74,000.00 | KRW 76,400.00 | 179,941 |
| 2025-10-23 | KRW 77,600.00 | KRW 77,900.00 | KRW 74,500.00 | KRW 74,600.00 | 202,963 |
| 2025-10-22 | KRW 71,700.00 | KRW 75,900.00 | KRW 71,400.00 | KRW 75,900.00 | 287,119 |
| 2025-10-21 | KRW 72,300.00 | KRW 73,300.00 | KRW 70,800.00 | KRW 71,300.00 | 130,040 |
| 2025-10-20 | KRW 72,000.00 | KRW 72,800.00 | KRW 70,500.00 | KRW 71,700.00 | 144,943 |
| 2025-10-17 | KRW 71,500.00 | KRW 74,800.00 | KRW 71,300.00 | KRW 73,100.00 | 231,632 |
| 2025-10-16 | KRW 68,900.00 | KRW 72,000.00 | KRW 68,600.00 | KRW 72,000.00 | 357,157 |
| 2025-10-15 | KRW 67,300.00 | KRW 69,300.00 | KRW 66,800.00 | KRW 68,600.00 | 128,384 |
| 2025-10-14 | KRW 65,300.00 | KRW 68,100.00 | KRW 64,900.00 | KRW 67,500.00 | 157,703 |
| 2025-10-13 | KRW 64,800.00 | KRW 66,200.00 | KRW 63,500.00 | KRW 66,100.00 | 80,058 |
| 2025-10-10 | KRW 66,600.00 | KRW 66,700.00 | KRW 64,700.00 | KRW 65,400.00 | 125,582 |