Kumho Petro Chemical Co.,Ltd (011780) Price History
Daily open, high, low, close and volume for Kumho Petro Chemical Co.,Ltd (011780) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 115,100.00 | KRW 116,600.00 | KRW 114,500.00 | KRW 114,700.00 | 44,572 |
| 2026-10-07 | KRW 118,700.00 | KRW 118,700.00 | KRW 114,200.00 | KRW 115,900.00 | 57,169 |
| 2026-10-06 | KRW 118,300.00 | KRW 119,000.00 | KRW 116,400.00 | KRW 118,700.00 | 45,232 |
| 2026-10-02 | KRW 117,100.00 | KRW 117,900.00 | KRW 115,700.00 | KRW 117,400.00 | 30,411 |
| 2026-10-01 | KRW 115,900.00 | KRW 116,500.00 | KRW 114,500.00 | KRW 115,800.00 | 46,661 |
| 2026-09-30 | KRW 116,100.00 | KRW 117,000.00 | KRW 113,300.00 | KRW 115,300.00 | 65,054 |
| 2026-09-29 | KRW 118,500.00 | KRW 118,700.00 | KRW 114,300.00 | KRW 116,200.00 | 50,145 |
| 2026-09-28 | KRW 117,000.00 | KRW 119,600.00 | KRW 115,400.00 | KRW 118,400.00 | 53,162 |
| 2026-09-23 | KRW 117,900.00 | KRW 118,900.00 | KRW 115,500.00 | KRW 116,900.00 | 51,384 |
| 2026-09-22 | KRW 120,400.00 | KRW 120,500.00 | KRW 116,500.00 | KRW 117,200.00 | 73,716 |
| 2026-09-21 | KRW 120,000.00 | KRW 120,000.00 | KRW 117,900.00 | KRW 119,400.00 | 42,148 |
| 2026-09-18 | KRW 122,900.00 | KRW 123,000.00 | KRW 119,200.00 | KRW 119,200.00 | 112,744 |
| 2026-09-17 | KRW 121,800.00 | KRW 122,200.00 | KRW 120,500.00 | KRW 121,900.00 | 62,917 |
| 2026-09-16 | KRW 122,700.00 | KRW 125,600.00 | KRW 120,500.00 | KRW 121,000.00 | 73,083 |
| 2026-09-15 | KRW 123,100.00 | KRW 124,400.00 | KRW 121,500.00 | KRW 122,600.00 | 46,778 |
| 2026-09-14 | KRW 123,200.00 | KRW 125,000.00 | KRW 121,900.00 | KRW 124,900.00 | 53,401 |
| 2026-09-11 | KRW 124,400.00 | KRW 126,200.00 | KRW 123,600.00 | KRW 124,900.00 | 81,558 |
| 2026-09-10 | KRW 129,200.00 | KRW 131,900.00 | KRW 124,400.00 | KRW 126,800.00 | 105,678 |
| 2026-09-09 | KRW 123,100.00 | KRW 130,300.00 | KRW 123,000.00 | KRW 130,000.00 | 110,185 |
| 2026-09-08 | KRW 126,400.00 | KRW 126,600.00 | KRW 123,200.00 | KRW 123,800.00 | 72,209 |
| 2026-09-07 | KRW 126,200.00 | KRW 126,800.00 | KRW 123,400.00 | KRW 126,000.00 | 70,751 |
| 2026-09-04 | KRW 132,500.00 | KRW 134,200.00 | KRW 124,200.00 | KRW 125,900.00 | 115,629 |
| 2026-09-03 | KRW 129,000.00 | KRW 136,300.00 | KRW 125,500.00 | KRW 133,100.00 | 206,100 |
| 2026-09-02 | KRW 127,600.00 | KRW 130,100.00 | KRW 126,600.00 | KRW 127,200.00 | 88,935 |
| 2026-09-01 | KRW 125,900.00 | KRW 134,500.00 | KRW 125,700.00 | KRW 130,100.00 | 109,314 |
| 2026-08-31 | KRW 125,200.00 | KRW 127,800.00 | KRW 123,300.00 | KRW 127,500.00 | 144,435 |
| 2026-08-28 | KRW 122,300.00 | KRW 126,200.00 | KRW 121,100.00 | KRW 125,900.00 | 71,180 |
| 2026-08-27 | KRW 123,600.00 | KRW 124,800.00 | KRW 121,500.00 | KRW 123,600.00 | 81,371 |
| 2026-08-26 | KRW 120,900.00 | KRW 124,300.00 | KRW 118,900.00 | KRW 124,000.00 | 140,585 |
| 2026-08-25 | KRW 119,000.00 | KRW 120,200.00 | KRW 116,400.00 | KRW 120,200.00 | 58,960 |
| 2026-08-24 | KRW 118,300.00 | KRW 120,000.00 | KRW 116,400.00 | KRW 120,000.00 | 91,884 |
| 2026-08-21 | KRW 119,000.00 | KRW 119,500.00 | KRW 116,400.00 | KRW 117,200.00 | 106,579 |
| 2026-08-20 | KRW 123,000.00 | KRW 125,700.00 | KRW 119,700.00 | KRW 120,000.00 | 148,900 |
| 2026-08-19 | KRW 123,100.00 | KRW 124,700.00 | KRW 121,000.00 | KRW 123,600.00 | 64,775 |
| 2026-08-18 | KRW 129,400.00 | KRW 130,600.00 | KRW 124,500.00 | KRW 126,500.00 | 114,487 |
| 2026-08-14 | KRW 129,000.00 | KRW 131,900.00 | KRW 128,500.00 | KRW 130,600.00 | 88,702 |
| 2026-08-13 | KRW 126,300.00 | KRW 130,900.00 | KRW 126,300.00 | KRW 128,900.00 | 184,113 |
| 2026-08-12 | KRW 127,500.00 | KRW 129,000.00 | KRW 125,500.00 | KRW 126,300.00 | 112,065 |
| 2026-08-11 | KRW 123,300.00 | KRW 129,900.00 | KRW 123,000.00 | KRW 127,400.00 | 132,325 |
| 2026-08-10 | KRW 125,700.00 | KRW 125,800.00 | KRW 118,800.00 | KRW 125,100.00 | 306,266 |
| 2026-08-07 | KRW 122,000.00 | KRW 139,000.00 | KRW 120,500.00 | KRW 129,600.00 | 398,495 |
| 2026-08-06 | KRW 119,000.00 | KRW 121,700.00 | KRW 118,600.00 | KRW 121,700.00 | 58,461 |
| 2026-08-05 | KRW 117,500.00 | KRW 120,500.00 | KRW 117,300.00 | KRW 119,800.00 | 70,253 |
| 2026-08-04 | KRW 112,000.00 | KRW 117,000.00 | KRW 111,300.00 | KRW 117,000.00 | 87,584 |
| 2026-08-03 | KRW 112,400.00 | KRW 114,900.00 | KRW 110,200.00 | KRW 113,000.00 | 69,498 |
| 2026-07-31 | KRW 115,200.00 | KRW 116,000.00 | KRW 111,000.00 | KRW 114,400.00 | 110,088 |
| 2026-07-30 | KRW 106,900.00 | KRW 115,200.00 | KRW 106,900.00 | KRW 113,000.00 | 98,257 |
| 2026-07-29 | KRW 114,500.00 | KRW 117,400.00 | KRW 107,500.00 | KRW 110,000.00 | 84,233 |
| 2026-07-28 | KRW 120,000.00 | KRW 120,000.00 | KRW 114,000.00 | KRW 115,400.00 | 63,177 |
| 2026-07-27 | KRW 123,500.00 | KRW 125,300.00 | KRW 120,700.00 | KRW 121,500.00 | 70,488 |
| 2026-07-24 | KRW 123,900.00 | KRW 126,200.00 | KRW 122,000.00 | KRW 124,400.00 | 63,095 |
| 2026-07-23 | KRW 117,400.00 | KRW 125,600.00 | KRW 117,400.00 | KRW 125,100.00 | 89,792 |
| 2026-07-22 | KRW 118,800.00 | KRW 122,000.00 | KRW 117,500.00 | KRW 117,700.00 | 47,963 |
| 2026-07-21 | KRW 116,500.00 | KRW 118,800.00 | KRW 113,100.00 | KRW 118,000.00 | 44,836 |
| 2026-07-20 | KRW 121,600.00 | KRW 121,800.00 | KRW 116,800.00 | KRW 117,100.00 | 70,934 |
| 2026-07-16 | KRW 118,200.00 | KRW 125,600.00 | KRW 117,400.00 | KRW 123,500.00 | 116,059 |
| 2026-07-15 | KRW 118,300.00 | KRW 120,500.00 | KRW 117,000.00 | KRW 117,400.00 | 49,024 |
| 2026-07-14 | KRW 119,400.00 | KRW 121,400.00 | KRW 115,300.00 | KRW 116,100.00 | 122,407 |
| 2026-07-13 | KRW 118,000.00 | KRW 121,500.00 | KRW 116,300.00 | KRW 117,400.00 | 64,222 |
| 2026-07-10 | KRW 112,000.00 | KRW 119,600.00 | KRW 112,000.00 | KRW 117,400.00 | 78,171 |
| 2026-07-09 | KRW 112,500.00 | KRW 115,000.00 | KRW 108,700.00 | KRW 111,900.00 | 122,836 |
| 2026-07-08 | KRW 117,000.00 | KRW 117,500.00 | KRW 110,900.00 | KRW 112,500.00 | 71,591 |
| 2026-07-07 | KRW 117,000.00 | KRW 117,700.00 | KRW 113,700.00 | KRW 117,000.00 | 53,712 |
| 2026-07-06 | KRW 115,600.00 | KRW 117,400.00 | KRW 113,100.00 | KRW 116,800.00 | 48,145 |
| 2026-07-03 | KRW 117,600.00 | KRW 117,900.00 | KRW 112,000.00 | KRW 115,700.00 | 60,840 |
| 2026-07-02 | KRW 116,000.00 | KRW 119,900.00 | KRW 111,400.00 | KRW 116,900.00 | 100,482 |
| 2026-07-01 | KRW 115,300.00 | KRW 117,600.00 | KRW 113,900.00 | KRW 116,400.00 | 72,420 |
| 2026-06-30 | KRW 120,100.00 | KRW 120,100.00 | KRW 112,200.00 | KRW 113,300.00 | 99,380 |
| 2026-06-29 | KRW 115,700.00 | KRW 121,000.00 | KRW 113,100.00 | KRW 120,000.00 | 69,758 |
| 2026-06-26 | KRW 116,400.00 | KRW 116,700.00 | KRW 111,000.00 | KRW 113,900.00 | 97,659 |
| 2026-06-25 | KRW 121,500.00 | KRW 123,500.00 | KRW 115,900.00 | KRW 116,300.00 | 88,430 |
| 2026-06-24 | KRW 113,100.00 | KRW 122,600.00 | KRW 112,300.00 | KRW 121,300.00 | 92,101 |
| 2026-06-23 | KRW 119,900.00 | KRW 121,000.00 | KRW 113,300.00 | KRW 113,700.00 | 85,678 |
| 2026-06-22 | KRW 123,600.00 | KRW 124,800.00 | KRW 119,900.00 | KRW 120,000.00 | 60,254 |
| 2026-06-19 | KRW 129,800.00 | KRW 131,500.00 | KRW 121,300.00 | KRW 125,000.00 | 136,283 |
| 2026-06-18 | KRW 134,000.00 | KRW 136,500.00 | KRW 129,000.00 | KRW 129,000.00 | 75,978 |
| 2026-06-17 | KRW 131,900.00 | KRW 137,700.00 | KRW 129,200.00 | KRW 135,400.00 | 116,139 |
| 2026-06-16 | KRW 133,500.00 | KRW 134,000.00 | KRW 128,300.00 | KRW 131,900.00 | 76,250 |
| 2026-06-15 | KRW 128,800.00 | KRW 138,000.00 | KRW 128,800.00 | KRW 134,700.00 | 125,140 |
| 2026-06-12 | KRW 124,000.00 | KRW 127,400.00 | KRW 122,200.00 | KRW 123,200.00 | 63,885 |
| 2026-06-11 | KRW 118,800.00 | KRW 120,900.00 | KRW 116,000.00 | KRW 119,700.00 | 113,761 |
| 2026-06-10 | KRW 119,600.00 | KRW 120,800.00 | KRW 115,100.00 | KRW 120,000.00 | 28 |
| 2026-06-09 | KRW 119,300.00 | KRW 123,800.00 | KRW 119,300.00 | KRW 120,800.00 | 70,471 |
| 2026-06-08 | KRW 122,400.00 | KRW 122,400.00 | KRW 118,000.00 | KRW 119,100.00 | 68,063 |
| 2026-06-05 | KRW 130,100.00 | KRW 132,700.00 | KRW 125,400.00 | KRW 127,100.00 | 70,520 |
| 2026-06-04 | KRW 128,500.00 | KRW 132,600.00 | KRW 127,100.00 | KRW 131,900.00 | 65,951 |
| 2026-06-02 | KRW 129,100.00 | KRW 131,300.00 | KRW 126,600.00 | KRW 128,100.00 | 76,669 |
| 2026-06-01 | KRW 132,400.00 | KRW 134,000.00 | KRW 128,000.00 | KRW 129,200.00 | 86,944 |
| 2026-05-29 | KRW 138,600.00 | KRW 138,700.00 | KRW 131,400.00 | KRW 132,300.00 | 117,916 |
| 2026-05-28 | KRW 140,500.00 | KRW 142,000.00 | KRW 130,200.00 | KRW 135,800.00 | 104,928 |
| 2026-05-27 | KRW 148,300.00 | KRW 149,900.00 | KRW 138,800.00 | KRW 140,000.00 | 115,404 |
| 2026-05-26 | KRW 147,000.00 | KRW 153,800.00 | KRW 144,900.00 | KRW 149,700.00 | 200,614 |
| 2026-05-22 | KRW 141,000.00 | KRW 144,400.00 | KRW 140,100.00 | KRW 141,700.00 | 75,657 |
| 2026-05-21 | KRW 133,900.00 | KRW 142,300.00 | KRW 132,000.00 | KRW 140,500.00 | 85,661 |
| 2026-05-20 | KRW 140,100.00 | KRW 140,500.00 | KRW 130,500.00 | KRW 131,400.00 | 105,717 |
| 2026-05-19 | KRW 143,100.00 | KRW 143,200.00 | KRW 133,800.00 | KRW 137,600.00 | 67,635 |
| 2026-05-18 | KRW 144,700.00 | KRW 144,800.00 | KRW 137,100.00 | KRW 143,000.00 | 78,482 |
| 2026-05-15 | KRW 150,000.00 | KRW 153,000.00 | KRW 142,400.00 | KRW 144,700.00 | 209,819 |
| 2026-05-14 | KRW 140,800.00 | KRW 149,200.00 | KRW 137,100.00 | KRW 149,200.00 | 166,384 |
| 2026-05-13 | KRW 143,500.00 | KRW 143,900.00 | KRW 138,200.00 | KRW 140,300.00 | 61,264 |
| 2026-05-12 | KRW 151,000.00 | KRW 151,000.00 | KRW 137,000.00 | KRW 142,400.00 | 120,324 |
| 2026-05-11 | KRW 148,400.00 | KRW 155,300.00 | KRW 145,400.00 | KRW 149,300.00 | 174,461 |
| 2026-05-08 | KRW 139,000.00 | KRW 152,800.00 | KRW 137,900.00 | KRW 150,800.00 | 461,748 |
| 2026-05-07 | KRW 141,800.00 | KRW 142,000.00 | KRW 129,100.00 | KRW 131,800.00 | 195,362 |
| 2026-05-06 | KRW 143,000.00 | KRW 143,200.00 | KRW 140,000.00 | KRW 140,100.00 | 103,663 |
| 2026-05-04 | KRW 149,400.00 | KRW 149,500.00 | KRW 142,800.00 | KRW 144,400.00 | 99,316 |
| 2026-04-30 | KRW 149,600.00 | KRW 149,700.00 | KRW 141,600.00 | KRW 146,600.00 | 164,317 |
| 2026-04-29 | KRW 138,100.00 | KRW 150,900.00 | KRW 137,100.00 | KRW 150,200.00 | 338,814 |
| 2026-04-28 | KRW 132,300.00 | KRW 138,600.00 | KRW 132,100.00 | KRW 137,700.00 | 138,345 |
| 2026-04-27 | KRW 134,000.00 | KRW 134,400.00 | KRW 131,000.00 | KRW 132,200.00 | 103,275 |
| 2026-04-24 | KRW 135,700.00 | KRW 137,900.00 | KRW 131,600.00 | KRW 133,400.00 | 106,890 |
| 2026-04-23 | KRW 140,000.00 | KRW 140,200.00 | KRW 133,400.00 | KRW 135,900.00 | 92,175 |
| 2026-04-22 | KRW 133,200.00 | KRW 139,900.00 | KRW 130,700.00 | KRW 139,600.00 | 146,172 |
| 2026-04-21 | KRW 137,000.00 | KRW 138,000.00 | KRW 134,100.00 | KRW 134,800.00 | 76,228 |
| 2026-04-20 | KRW 137,400.00 | KRW 139,000.00 | KRW 136,300.00 | KRW 136,800.00 | 44,463 |
| 2026-04-17 | KRW 137,500.00 | KRW 138,500.00 | KRW 135,700.00 | KRW 137,600.00 | 74,209 |
| 2026-04-16 | KRW 136,000.00 | KRW 138,400.00 | KRW 133,700.00 | KRW 137,700.00 | 99,738 |
| 2026-04-15 | KRW 134,600.00 | KRW 137,000.00 | KRW 133,100.00 | KRW 133,700.00 | 71,700 |
| 2026-04-14 | KRW 136,100.00 | KRW 139,000.00 | KRW 132,600.00 | KRW 133,300.00 | 92,831 |
| 2026-04-13 | KRW 128,900.00 | KRW 134,500.00 | KRW 128,100.00 | KRW 134,100.00 | 114,669 |
| 2026-04-10 | KRW 131,800.00 | KRW 133,800.00 | KRW 129,100.00 | KRW 131,700.00 | 87,380 |
| 2026-04-09 | KRW 129,000.00 | KRW 135,400.00 | KRW 126,500.00 | KRW 131,000.00 | 126,742 |
| 2026-04-08 | KRW 129,000.00 | KRW 131,800.00 | KRW 126,100.00 | KRW 129,900.00 | 152,434 |
| 2026-04-07 | KRW 122,000.00 | KRW 125,800.00 | KRW 121,100.00 | KRW 123,500.00 | 78,039 |
| 2026-04-06 | KRW 117,300.00 | KRW 124,700.00 | KRW 117,300.00 | KRW 120,900.00 | 104,895 |
| 2026-04-03 | KRW 119,500.00 | KRW 120,500.00 | KRW 116,500.00 | KRW 118,000.00 | 103,240 |
| 2026-04-02 | KRW 122,900.00 | KRW 124,200.00 | KRW 116,000.00 | KRW 118,000.00 | 107,602 |
| 2026-04-01 | KRW 122,900.00 | KRW 123,000.00 | KRW 120,100.00 | KRW 122,500.00 | 106,281 |
| 2026-03-31 | KRW 118,600.00 | KRW 121,900.00 | KRW 116,600.00 | KRW 117,900.00 | 108,885 |
| 2026-03-30 | KRW 121,000.00 | KRW 121,500.00 | KRW 117,500.00 | KRW 120,400.00 | 141,114 |
| 2026-03-27 | KRW 126,000.00 | KRW 126,500.00 | KRW 121,700.00 | KRW 126,500.00 | 72,366 |
| 2026-03-26 | KRW 130,000.00 | KRW 131,000.00 | KRW 126,800.00 | KRW 128,000.00 | 72,616 |
| 2026-03-25 | KRW 130,600.00 | KRW 131,500.00 | KRW 126,300.00 | KRW 130,000.00 | 84,528 |
| 2026-03-24 | KRW 131,000.00 | KRW 131,500.00 | KRW 123,100.00 | KRW 127,400.00 | 72,681 |
| 2026-03-23 | KRW 126,400.00 | KRW 129,900.00 | KRW 124,800.00 | KRW 126,600.00 | 89,220 |
| 2026-03-20 | KRW 133,100.00 | KRW 137,000.00 | KRW 131,900.00 | KRW 131,900.00 | 130,872 |
| 2026-03-19 | KRW 132,300.00 | KRW 134,200.00 | KRW 129,600.00 | KRW 134,200.00 | 114,898 |
| 2026-03-18 | KRW 125,400.00 | KRW 138,000.00 | KRW 124,300.00 | KRW 136,300.00 | 250,062 |
| 2026-03-17 | KRW 118,100.00 | KRW 123,700.00 | KRW 118,000.00 | KRW 122,900.00 | 121,492 |
| 2026-03-16 | KRW 115,700.00 | KRW 118,800.00 | KRW 115,100.00 | KRW 115,100.00 | 64,917 |
| 2026-03-13 | KRW 117,000.00 | KRW 117,700.00 | KRW 114,100.00 | KRW 116,300.00 | 160,645 |
| 2026-03-12 | KRW 124,700.00 | KRW 124,800.00 | KRW 118,800.00 | KRW 120,000.00 | 172,713 |
| 2026-03-11 | KRW 121,800.00 | KRW 128,000.00 | KRW 121,500.00 | KRW 125,300.00 | 120,036 |
| 2026-03-10 | KRW 119,100.00 | KRW 122,100.00 | KRW 118,200.00 | KRW 121,800.00 | 111,253 |
| 2026-03-09 | KRW 116,100.00 | KRW 116,100.00 | KRW 110,000.00 | KRW 114,100.00 | 144,811 |
| 2026-03-06 | KRW 121,000.00 | KRW 123,100.00 | KRW 118,800.00 | KRW 122,500.00 | 136,165 |
| 2026-03-05 | KRW 127,100.00 | KRW 128,000.00 | KRW 120,700.00 | KRW 122,000.00 | 286,049 |
| 2026-03-04 | KRW 131,600.00 | KRW 134,900.00 | KRW 120,000.00 | KRW 120,700.00 | 211,704 |
| 2026-03-03 | KRW 161,100.00 | KRW 162,300.00 | KRW 138,000.00 | KRW 138,500.00 | 316,337 |
| 2026-02-27 | KRW 154,000.00 | KRW 156,500.00 | KRW 151,600.00 | KRW 153,400.00 | 132,558 |
| 2026-02-26 | KRW 156,400.00 | KRW 157,100.00 | KRW 153,100.00 | KRW 153,400.00 | 117,189 |
| 2026-02-25 | KRW 150,800.00 | KRW 155,100.00 | KRW 147,500.00 | KRW 152,900.00 | 149,963 |
| 2026-02-24 | KRW 148,000.00 | KRW 152,500.00 | KRW 147,500.00 | KRW 151,100.00 | 123,279 |
| 2026-02-23 | KRW 150,500.00 | KRW 150,600.00 | KRW 146,000.00 | KRW 147,000.00 | 125,137 |
| 2026-02-20 | KRW 144,900.00 | KRW 147,000.00 | KRW 143,500.00 | KRW 145,500.00 | 90,494 |
| 2026-02-19 | KRW 144,000.00 | KRW 145,200.00 | KRW 141,100.00 | KRW 144,200.00 | 95,664 |
| 2026-02-13 | KRW 145,000.00 | KRW 148,500.00 | KRW 144,200.00 | KRW 144,200.00 | 89,620 |
| 2026-02-12 | KRW 141,100.00 | KRW 148,500.00 | KRW 140,600.00 | KRW 147,000.00 | 194,089 |
| 2026-02-11 | KRW 140,500.00 | KRW 144,300.00 | KRW 139,200.00 | KRW 139,900.00 | 98,775 |
| 2026-02-10 | KRW 138,600.00 | KRW 139,700.00 | KRW 136,500.00 | KRW 139,000.00 | 75,551 |
| 2026-02-09 | KRW 137,700.00 | KRW 138,600.00 | KRW 135,500.00 | KRW 138,600.00 | 77,128 |
| 2026-02-06 | KRW 134,000.00 | KRW 135,400.00 | KRW 131,600.00 | KRW 135,100.00 | 56,336 |
| 2026-02-05 | KRW 140,000.00 | KRW 142,500.00 | KRW 136,500.00 | KRW 137,900.00 | 73,652 |
| 2026-02-04 | KRW 137,500.00 | KRW 142,900.00 | KRW 137,300.00 | KRW 140,200.00 | 72,934 |
| 2026-02-03 | KRW 140,100.00 | KRW 140,400.00 | KRW 133,400.00 | KRW 138,400.00 | 120,226 |
| 2026-02-02 | KRW 141,700.00 | KRW 146,500.00 | KRW 136,400.00 | KRW 137,000.00 | 117,314 |
| 2026-01-30 | KRW 144,100.00 | KRW 145,900.00 | KRW 140,400.00 | KRW 144,100.00 | 133,490 |
| 2026-01-29 | KRW 148,200.00 | KRW 148,300.00 | KRW 140,000.00 | KRW 144,900.00 | 196,159 |
| 2026-01-28 | KRW 150,300.00 | KRW 152,400.00 | KRW 146,400.00 | KRW 147,900.00 | 81,163 |
| 2026-01-27 | KRW 145,700.00 | KRW 151,300.00 | KRW 143,800.00 | KRW 148,200.00 | 125,238 |
| 2026-01-26 | KRW 148,600.00 | KRW 151,500.00 | KRW 144,100.00 | KRW 144,500.00 | 109,624 |
| 2026-01-23 | KRW 146,800.00 | KRW 153,200.00 | KRW 145,500.00 | KRW 147,200.00 | 148,413 |
| 2026-01-22 | KRW 146,400.00 | KRW 149,000.00 | KRW 144,200.00 | KRW 145,200.00 | 156,946 |
| 2026-01-21 | KRW 141,800.00 | KRW 147,200.00 | KRW 140,900.00 | KRW 145,500.00 | 184,201 |
| 2026-01-20 | KRW 139,300.00 | KRW 149,200.00 | KRW 139,100.00 | KRW 142,400.00 | 156,139 |
| 2026-01-19 | KRW 139,700.00 | KRW 141,900.00 | KRW 138,000.00 | KRW 140,700.00 | 95,229 |
| 2026-01-16 | KRW 142,400.00 | KRW 143,900.00 | KRW 139,300.00 | KRW 140,100.00 | 118,120 |
| 2026-01-15 | KRW 138,100.00 | KRW 143,500.00 | KRW 138,100.00 | KRW 142,400.00 | 197,491 |
| 2026-01-14 | KRW 140,000.00 | KRW 140,200.00 | KRW 133,700.00 | KRW 139,000.00 | 170,013 |
| 2026-01-13 | KRW 135,500.00 | KRW 139,200.00 | KRW 133,700.00 | KRW 138,700.00 | 186,477 |
| 2026-01-12 | KRW 124,000.00 | KRW 137,700.00 | KRW 122,000.00 | KRW 135,500.00 | 419,965 |
| 2026-01-09 | KRW 117,600.00 | KRW 122,400.00 | KRW 117,300.00 | KRW 121,700.00 | 124,266 |
| 2026-01-08 | KRW 117,700.00 | KRW 118,700.00 | KRW 115,800.00 | KRW 116,600.00 | 76,679 |
| 2026-01-07 | KRW 118,900.00 | KRW 120,000.00 | KRW 117,400.00 | KRW 118,600.00 | 50,798 |
| 2026-01-06 | KRW 119,500.00 | KRW 120,600.00 | KRW 118,500.00 | KRW 119,500.00 | 73,004 |
| 2026-01-05 | KRW 118,400.00 | KRW 119,700.00 | KRW 117,800.00 | KRW 118,700.00 | 54,166 |
| 2026-01-02 | KRW 119,600.00 | KRW 120,600.00 | KRW 117,000.00 | KRW 117,200.00 | 62,284 |
| 2025-12-30 | KRW 121,000.00 | KRW 121,000.00 | KRW 119,000.00 | KRW 120,700.00 | 41,447 |
| 2025-12-29 | KRW 121,400.00 | KRW 122,200.00 | KRW 120,000.00 | KRW 121,100.00 | 46,671 |
| 2025-12-26 | KRW 125,300.00 | KRW 126,300.00 | KRW 122,400.00 | KRW 122,600.00 | 67,471 |
| 2025-12-24 | KRW 125,400.00 | KRW 126,800.00 | KRW 125,000.00 | KRW 125,400.00 | 31,279 |
| 2025-12-23 | KRW 124,800.00 | KRW 127,400.00 | KRW 124,800.00 | KRW 126,000.00 | 70,441 |
| 2025-12-22 | KRW 126,400.00 | KRW 126,400.00 | KRW 124,100.00 | KRW 124,800.00 | 64,350 |
| 2025-12-19 | KRW 122,700.00 | KRW 126,400.00 | KRW 122,200.00 | KRW 126,400.00 | 129,727 |
| 2025-12-18 | KRW 124,500.00 | KRW 124,900.00 | KRW 120,800.00 | KRW 121,500.00 | 82,226 |
| 2025-12-17 | KRW 122,700.00 | KRW 125,900.00 | KRW 121,000.00 | KRW 125,500.00 | 139,268 |
| 2025-12-16 | KRW 124,000.00 | KRW 124,400.00 | KRW 120,700.00 | KRW 121,000.00 | 58,829 |
| 2025-12-15 | KRW 122,700.00 | KRW 125,900.00 | KRW 122,100.00 | KRW 123,400.00 | 56,365 |
| 2025-12-12 | KRW 122,000.00 | KRW 124,000.00 | KRW 121,200.00 | KRW 123,700.00 | 72,636 |
| 2025-12-11 | KRW 122,700.00 | KRW 123,300.00 | KRW 121,300.00 | KRW 121,300.00 | 87,815 |
| 2025-12-10 | KRW 122,300.00 | KRW 122,500.00 | KRW 120,900.00 | KRW 121,500.00 | 45,313 |
| 2025-12-09 | KRW 120,900.00 | KRW 122,300.00 | KRW 120,700.00 | KRW 121,700.00 | 38,057 |
| 2025-12-08 | KRW 121,700.00 | KRW 125,500.00 | KRW 120,800.00 | KRW 121,500.00 | 98,222 |
| 2025-12-05 | KRW 119,700.00 | KRW 120,100.00 | KRW 118,100.00 | KRW 119,100.00 | 57,062 |
| 2025-12-04 | KRW 118,600.00 | KRW 119,700.00 | KRW 118,100.00 | KRW 119,700.00 | 51,932 |
| 2025-12-03 | KRW 119,200.00 | KRW 120,000.00 | KRW 118,400.00 | KRW 119,500.00 | 43,363 |
| 2025-12-02 | KRW 116,600.00 | KRW 120,300.00 | KRW 116,000.00 | KRW 119,300.00 | 63,716 |
| 2025-12-01 | KRW 115,900.00 | KRW 117,800.00 | KRW 115,600.00 | KRW 116,600.00 | 53,764 |
| 2025-11-28 | KRW 117,300.00 | KRW 117,600.00 | KRW 115,300.00 | KRW 116,900.00 | 51,246 |
| 2025-11-27 | KRW 117,400.00 | KRW 118,400.00 | KRW 116,200.00 | KRW 117,300.00 | 45,328 |
| 2025-11-26 | KRW 115,400.00 | KRW 121,700.00 | KRW 115,400.00 | KRW 118,400.00 | 122,422 |
| 2025-11-25 | KRW 115,000.00 | KRW 115,200.00 | KRW 112,800.00 | KRW 113,600.00 | 36,344 |
| 2025-11-24 | KRW 117,500.00 | KRW 117,500.00 | KRW 113,400.00 | KRW 113,400.00 | 49,784 |
| 2025-11-21 | KRW 117,100.00 | KRW 117,500.00 | KRW 114,900.00 | KRW 115,500.00 | 44,542 |
| 2025-11-20 | KRW 117,100.00 | KRW 119,800.00 | KRW 116,600.00 | KRW 118,200.00 | 52,682 |
| 2025-11-19 | KRW 117,500.00 | KRW 117,800.00 | KRW 114,200.00 | KRW 115,700.00 | 62,483 |
| 2025-11-18 | KRW 121,600.00 | KRW 122,000.00 | KRW 115,900.00 | KRW 115,900.00 | 68,952 |
| 2025-11-17 | KRW 122,000.00 | KRW 123,200.00 | KRW 118,100.00 | KRW 120,100.00 | 67,962 |
| 2025-11-14 | KRW 119,800.00 | KRW 125,700.00 | KRW 119,000.00 | KRW 121,900.00 | 174,603 |
| 2025-11-13 | KRW 120,300.00 | KRW 122,400.00 | KRW 119,300.00 | KRW 121,000.00 | 122,230 |
| 2025-11-12 | KRW 113,400.00 | KRW 121,000.00 | KRW 113,200.00 | KRW 120,700.00 | 235,602 |
| 2025-11-11 | KRW 114,000.00 | KRW 116,000.00 | KRW 112,700.00 | KRW 113,000.00 | 80,312 |
| 2025-11-10 | KRW 112,500.00 | KRW 114,900.00 | KRW 110,400.00 | KRW 114,500.00 | 82,506 |
| 2025-11-07 | KRW 116,000.00 | KRW 116,000.00 | KRW 110,600.00 | KRW 111,700.00 | 111,912 |
| 2025-11-06 | KRW 113,000.00 | KRW 117,700.00 | KRW 111,800.00 | KRW 115,700.00 | 119,121 |
| 2025-11-05 | KRW 115,400.00 | KRW 115,400.00 | KRW 109,500.00 | KRW 111,900.00 | 117,622 |
| 2025-11-04 | KRW 115,800.00 | KRW 117,400.00 | KRW 115,200.00 | KRW 115,600.00 | 62,271 |
| 2025-11-03 | KRW 115,100.00 | KRW 116,500.00 | KRW 114,700.00 | KRW 115,900.00 | 65,695 |
| 2025-10-31 | KRW 115,000.00 | KRW 116,200.00 | KRW 114,100.00 | KRW 116,000.00 | 70,895 |
| 2025-10-30 | KRW 116,000.00 | KRW 117,700.00 | KRW 114,700.00 | KRW 115,400.00 | 86,238 |
| 2025-10-29 | KRW 118,000.00 | KRW 118,400.00 | KRW 115,800.00 | KRW 116,900.00 | 83,313 |
| 2025-10-28 | KRW 118,400.00 | KRW 118,500.00 | KRW 116,800.00 | KRW 117,500.00 | 67,322 |
| 2025-10-27 | KRW 118,400.00 | KRW 120,000.00 | KRW 116,700.00 | KRW 118,400.00 | 87,935 |
| 2025-10-24 | KRW 117,500.00 | KRW 117,800.00 | KRW 115,400.00 | KRW 117,000.00 | 72,520 |
| 2025-10-23 | KRW 117,900.00 | KRW 118,100.00 | KRW 115,200.00 | KRW 115,200.00 | 91,686 |
| 2025-10-22 | KRW 111,900.00 | KRW 116,500.00 | KRW 111,500.00 | KRW 116,500.00 | 168,930 |
| 2025-10-21 | KRW 112,800.00 | KRW 113,400.00 | KRW 111,200.00 | KRW 111,500.00 | 85,914 |
| 2025-10-20 | KRW 112,700.00 | KRW 113,900.00 | KRW 111,000.00 | KRW 112,600.00 | 84,254 |
| 2025-10-17 | KRW 110,800.00 | KRW 113,000.00 | KRW 110,000.00 | KRW 112,300.00 | 109,699 |
| 2025-10-16 | KRW 110,000.00 | KRW 111,700.00 | KRW 109,600.00 | KRW 111,100.00 | 114,739 |
| 2025-10-15 | KRW 108,500.00 | KRW 109,800.00 | KRW 108,400.00 | KRW 109,500.00 | 80,883 |
| 2025-10-14 | KRW 107,800.00 | KRW 110,000.00 | KRW 107,200.00 | KRW 109,000.00 | 85,410 |
| 2025-10-13 | KRW 107,600.00 | KRW 107,800.00 | KRW 104,500.00 | KRW 107,800.00 | 92,332 |
| 2025-10-10 | KRW 106,300.00 | KRW 109,500.00 | KRW 105,600.00 | KRW 108,600.00 | 116,545 |