Korea Electric Power Corporation (015760) Price History
Daily open, high, low, close and volume for Korea Electric Power Corporation (015760) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 29,900.00 | KRW 29,950.00 | KRW 29,000.00 | KRW 29,100.00 | 1,552,044 |
| 2026-10-07 | KRW 30,550.00 | KRW 30,550.00 | KRW 29,900.00 | KRW 30,050.00 | 888,594 |
| 2026-10-06 | KRW 30,150.00 | KRW 30,300.00 | KRW 29,950.00 | KRW 30,300.00 | 911,565 |
| 2026-10-02 | KRW 30,200.00 | KRW 30,250.00 | KRW 29,800.00 | KRW 30,050.00 | 647,691 |
| 2026-10-01 | KRW 30,150.00 | KRW 30,350.00 | KRW 29,950.00 | KRW 30,150.00 | 667,493 |
| 2026-09-30 | KRW 30,150.00 | KRW 30,450.00 | KRW 29,950.00 | KRW 29,950.00 | 829,531 |
| 2026-09-29 | KRW 30,300.00 | KRW 30,450.00 | KRW 29,900.00 | KRW 30,100.00 | 1,329,449 |
| 2026-09-28 | KRW 30,350.00 | KRW 30,900.00 | KRW 30,000.00 | KRW 30,700.00 | 1,157,052 |
| 2026-09-23 | KRW 30,950.00 | KRW 30,950.00 | KRW 30,150.00 | KRW 30,250.00 | 1,512,317 |
| 2026-09-22 | KRW 30,950.00 | KRW 31,200.00 | KRW 30,750.00 | KRW 30,850.00 | 1,159,569 |
| 2026-09-21 | KRW 30,900.00 | KRW 31,050.00 | KRW 30,600.00 | KRW 30,850.00 | 814,274 |
| 2026-09-18 | KRW 31,500.00 | KRW 31,500.00 | KRW 30,750.00 | KRW 30,750.00 | 1,520,287 |
| 2026-09-17 | KRW 31,050.00 | KRW 31,250.00 | KRW 30,800.00 | KRW 31,000.00 | 791,394 |
| 2026-09-16 | KRW 31,500.00 | KRW 31,550.00 | KRW 30,800.00 | KRW 30,850.00 | 1,086,522 |
| 2026-09-15 | KRW 31,600.00 | KRW 31,650.00 | KRW 31,100.00 | KRW 31,350.00 | 1,232,101 |
| 2026-09-14 | KRW 32,650.00 | KRW 32,700.00 | KRW 31,650.00 | KRW 31,950.00 | 1,375,136 |
| 2026-09-11 | KRW 32,400.00 | KRW 33,800.00 | KRW 32,250.00 | KRW 33,100.00 | 1,673,764 |
| 2026-09-10 | KRW 33,100.00 | KRW 33,250.00 | KRW 32,450.00 | KRW 32,750.00 | 2,281,555 |
| 2026-09-09 | KRW 34,450.00 | KRW 35,325.00 | KRW 33,550.00 | KRW 33,750.00 | 2,612,403 |
| 2026-09-08 | KRW 33,700.00 | KRW 34,800.00 | KRW 33,450.00 | KRW 34,100.00 | 3,536,667 |
| 2026-09-07 | KRW 32,350.00 | KRW 32,900.00 | KRW 31,800.00 | KRW 32,750.00 | 1,388,073 |
| 2026-09-04 | KRW 32,650.00 | KRW 32,700.00 | KRW 31,950.00 | KRW 32,150.00 | 860,534 |
| 2026-09-03 | KRW 31,700.00 | KRW 32,950.00 | KRW 31,300.00 | KRW 32,450.00 | 2,547,845 |
| 2026-09-02 | KRW 31,650.00 | KRW 31,850.00 | KRW 31,150.00 | KRW 31,250.00 | 877,338 |
| 2026-09-01 | KRW 31,950.00 | KRW 32,500.00 | KRW 31,850.00 | KRW 32,350.00 | 852,247 |
| 2026-08-31 | KRW 32,000.00 | KRW 32,050.00 | KRW 31,250.00 | KRW 31,900.00 | 1,363,559 |
| 2026-08-28 | KRW 33,500.00 | KRW 33,550.00 | KRW 32,400.00 | KRW 32,550.00 | 1,995,015 |
| 2026-08-27 | KRW 34,000.00 | KRW 34,500.00 | KRW 33,150.00 | KRW 33,950.00 | 2,472,038 |
| 2026-08-26 | KRW 33,400.00 | KRW 36,400.00 | KRW 33,050.00 | KRW 34,800.00 | 5,693,316 |
| 2026-08-25 | KRW 32,150.00 | KRW 33,200.00 | KRW 31,400.00 | KRW 32,700.00 | 2,523,109 |
| 2026-08-24 | KRW 31,750.00 | KRW 31,750.00 | KRW 31,100.00 | KRW 31,500.00 | 1,075,780 |
| 2026-08-21 | KRW 31,450.00 | KRW 31,800.00 | KRW 31,000.00 | KRW 31,750.00 | 833,434 |
| 2026-08-20 | KRW 31,250.00 | KRW 32,200.00 | KRW 31,150.00 | KRW 31,800.00 | 1,292,527 |
| 2026-08-19 | KRW 31,800.00 | KRW 31,850.00 | KRW 30,400.00 | KRW 30,850.00 | 2,264,480 |
| 2026-08-18 | KRW 33,100.00 | KRW 33,200.00 | KRW 32,200.00 | KRW 32,600.00 | 1,276,268 |
| 2026-08-14 | KRW 33,200.00 | KRW 33,350.00 | KRW 32,850.00 | KRW 33,250.00 | 1,652,497 |
| 2026-08-13 | KRW 34,350.00 | KRW 34,650.00 | KRW 32,800.00 | KRW 33,100.00 | 5,967,560 |
| 2026-08-12 | KRW 35,450.00 | KRW 36,200.00 | KRW 35,300.00 | KRW 35,450.00 | 1,325,199 |
| 2026-08-11 | KRW 35,400.00 | KRW 35,600.00 | KRW 34,900.00 | KRW 35,200.00 | 1,030,128 |
| 2026-08-10 | KRW 35,650.00 | KRW 36,050.00 | KRW 35,350.00 | KRW 35,700.00 | 815,056 |
| 2026-08-07 | KRW 35,600.00 | KRW 35,750.00 | KRW 34,900.00 | KRW 35,600.00 | 864,179 |
| 2026-08-06 | KRW 35,950.00 | KRW 36,050.00 | KRW 35,300.00 | KRW 35,950.00 | 939,654 |
| 2026-08-05 | KRW 36,200.00 | KRW 36,500.00 | KRW 35,650.00 | KRW 35,700.00 | 1,083,486 |
| 2026-08-04 | KRW 34,850.00 | KRW 35,900.00 | KRW 34,800.00 | KRW 35,150.00 | 1,276,750 |
| 2026-08-03 | KRW 34,550.00 | KRW 34,950.00 | KRW 33,650.00 | KRW 34,500.00 | 1,146,002 |
| 2026-07-31 | KRW 34,000.00 | KRW 35,150.00 | KRW 33,700.00 | KRW 34,800.00 | 1,777,947 |
| 2026-07-30 | KRW 32,500.00 | KRW 34,250.00 | KRW 32,500.00 | KRW 33,050.00 | 1,826,812 |
| 2026-07-29 | KRW 33,800.00 | KRW 34,750.00 | KRW 32,150.00 | KRW 33,100.00 | 3,040,315 |
| 2026-07-28 | KRW 35,650.00 | KRW 35,800.00 | KRW 33,150.00 | KRW 33,650.00 | 1,447,961 |
| 2026-07-27 | KRW 36,050.00 | KRW 36,500.00 | KRW 35,350.00 | KRW 36,200.00 | 981,381 |
| 2026-07-24 | KRW 34,900.00 | KRW 36,500.00 | KRW 34,900.00 | KRW 35,400.00 | 1,410,288 |
| 2026-07-23 | KRW 34,200.00 | KRW 35,600.00 | KRW 34,200.00 | KRW 35,600.00 | 1,644,126 |
| 2026-07-22 | KRW 34,100.00 | KRW 34,900.00 | KRW 33,700.00 | KRW 33,900.00 | 1,396,038 |
| 2026-07-21 | KRW 32,550.00 | KRW 34,300.00 | KRW 32,000.00 | KRW 33,700.00 | 1,327,594 |
| 2026-07-20 | KRW 33,550.00 | KRW 34,000.00 | KRW 32,650.00 | KRW 33,000.00 | 1,594,119 |
| 2026-07-16 | KRW 33,600.00 | KRW 34,500.00 | KRW 33,450.00 | KRW 34,050.00 | 1,847,121 |
| 2026-07-15 | KRW 34,550.00 | KRW 35,300.00 | KRW 33,850.00 | KRW 33,900.00 | 1,534,557 |
| 2026-07-14 | KRW 34,450.00 | KRW 34,900.00 | KRW 33,200.00 | KRW 33,950.00 | 2,544,172 |
| 2026-07-13 | KRW 36,200.00 | KRW 36,450.00 | KRW 34,100.00 | KRW 34,250.00 | 1,778,803 |
| 2026-07-10 | KRW 35,800.00 | KRW 37,200.00 | KRW 35,800.00 | KRW 36,200.00 | 1,352,856 |
| 2026-07-09 | KRW 36,650.00 | KRW 37,200.00 | KRW 35,050.00 | KRW 35,200.00 | 2,061,114 |
| 2026-07-08 | KRW 37,650.00 | KRW 37,900.00 | KRW 36,050.00 | KRW 36,750.00 | 1,830,575 |
| 2026-07-07 | KRW 38,550.00 | KRW 38,600.00 | KRW 37,400.00 | KRW 38,200.00 | 1,837,064 |
| 2026-07-06 | KRW 38,350.00 | KRW 39,500.00 | KRW 37,450.00 | KRW 39,150.00 | 1,537,684 |
| 2026-07-03 | KRW 38,750.00 | KRW 38,750.00 | KRW 37,050.00 | KRW 38,250.00 | 1,514,048 |
| 2026-07-02 | KRW 37,350.00 | KRW 39,350.00 | KRW 36,500.00 | KRW 38,150.00 | 2,653,423 |
| 2026-07-01 | KRW 37,750.00 | KRW 38,550.00 | KRW 37,050.00 | KRW 37,600.00 | 1,485,344 |
| 2026-06-30 | KRW 38,600.00 | KRW 38,800.00 | KRW 37,000.00 | KRW 37,000.00 | 1,990,630 |
| 2026-06-29 | KRW 37,150.00 | KRW 38,800.00 | KRW 35,850.00 | KRW 38,250.00 | 2,148,091 |
| 2026-06-26 | KRW 38,500.00 | KRW 38,500.00 | KRW 36,150.00 | KRW 37,100.00 | 3,201,525 |
| 2026-06-25 | KRW 37,900.00 | KRW 39,350.00 | KRW 37,550.00 | KRW 38,800.00 | 2,364,807 |
| 2026-06-24 | KRW 36,650.00 | KRW 38,500.00 | KRW 36,100.00 | KRW 36,750.00 | 2,599,564 |
| 2026-06-23 | KRW 38,500.00 | KRW 38,650.00 | KRW 36,250.00 | KRW 36,250.00 | 2,230,430 |
| 2026-06-22 | KRW 37,850.00 | KRW 38,700.00 | KRW 37,500.00 | KRW 38,000.00 | 2,084,988 |
| 2026-06-19 | KRW 39,900.00 | KRW 39,950.00 | KRW 36,900.00 | KRW 37,900.00 | 2,822,708 |
| 2026-06-18 | KRW 41,100.00 | KRW 41,150.00 | KRW 38,950.00 | KRW 39,350.00 | 2,990,552 |
| 2026-06-17 | KRW 40,800.00 | KRW 43,100.00 | KRW 40,400.00 | KRW 40,500.00 | 4,127,751 |
| 2026-06-16 | KRW 41,500.00 | KRW 41,700.00 | KRW 39,800.00 | KRW 39,800.00 | 2,740,085 |
| 2026-06-15 | KRW 40,450.00 | KRW 42,400.00 | KRW 39,650.00 | KRW 41,400.00 | 3,931,162 |
| 2026-06-12 | KRW 37,850.00 | KRW 39,250.00 | KRW 37,425.00 | KRW 37,650.00 | 4,419,792 |
| 2026-06-11 | KRW 35,550.00 | KRW 36,150.00 | KRW 35,000.00 | KRW 35,900.00 | 2,237,560 |
| 2026-06-10 | KRW 35,600.00 | KRW 36,800.00 | KRW 35,300.00 | KRW 36,400.00 | 19 |
| 2026-06-09 | KRW 36,050.00 | KRW 37,500.00 | KRW 35,400.00 | KRW 36,100.00 | 3,364,256 |
| 2026-06-08 | KRW 36,000.00 | KRW 37,200.00 | KRW 35,350.00 | KRW 36,000.00 | 2,314,906 |
| 2026-06-05 | KRW 39,300.00 | KRW 39,600.00 | KRW 37,800.00 | KRW 38,100.00 | 2,208,549 |
| 2026-06-04 | KRW 38,250.00 | KRW 39,350.00 | KRW 37,750.00 | KRW 38,700.00 | 2,192,650 |
| 2026-06-02 | KRW 38,350.00 | KRW 38,600.00 | KRW 37,300.00 | KRW 37,750.00 | 1,826,018 |
| 2026-06-01 | KRW 38,700.00 | KRW 39,050.00 | KRW 38,200.00 | KRW 38,650.00 | 2,173,549 |
| 2026-05-29 | KRW 39,450.00 | KRW 39,850.00 | KRW 38,100.00 | KRW 38,900.00 | 3,204,199 |
| 2026-05-28 | KRW 40,050.00 | KRW 40,750.00 | KRW 38,150.00 | KRW 39,050.00 | 2,021,545 |
| 2026-05-27 | KRW 40,600.00 | KRW 40,600.00 | KRW 38,800.00 | KRW 39,500.00 | 2,237,669 |
| 2026-05-26 | KRW 41,500.00 | KRW 41,750.00 | KRW 40,400.00 | KRW 40,450.00 | 1,860,266 |
| 2026-05-22 | KRW 41,000.00 | KRW 41,000.00 | KRW 39,500.00 | KRW 39,700.00 | 1,716,429 |
| 2026-05-21 | KRW 39,000.00 | KRW 39,650.00 | KRW 38,750.00 | KRW 39,400.00 | 2,340,195 |
| 2026-05-20 | KRW 38,850.00 | KRW 39,050.00 | KRW 36,350.00 | KRW 36,900.00 | 3,188,977 |
| 2026-05-19 | KRW 37,750.00 | KRW 39,650.00 | KRW 37,750.00 | KRW 39,150.00 | 3,070,963 |
| 2026-05-18 | KRW 37,950.00 | KRW 38,300.00 | KRW 36,200.00 | KRW 37,650.00 | 2,185,726 |
| 2026-05-15 | KRW 39,900.00 | KRW 40,400.00 | KRW 38,250.00 | KRW 38,750.00 | 3,102,994 |
| 2026-05-14 | KRW 40,600.00 | KRW 40,700.00 | KRW 38,700.00 | KRW 39,650.00 | 4,631,320 |
| 2026-05-13 | KRW 42,050.00 | KRW 42,400.00 | KRW 40,050.00 | KRW 40,750.00 | 1,931,450 |
| 2026-05-12 | KRW 43,150.00 | KRW 43,150.00 | KRW 40,400.00 | KRW 41,250.00 | 3,272,009 |
| 2026-05-11 | KRW 43,850.00 | KRW 43,900.00 | KRW 43,100.00 | KRW 43,200.00 | 1,913,617 |
| 2026-05-08 | KRW 44,350.00 | KRW 44,450.00 | KRW 43,550.00 | KRW 44,050.00 | 1,689,261 |
| 2026-05-07 | KRW 46,000.00 | KRW 47,200.00 | KRW 44,450.00 | KRW 44,700.00 | 3,484,514 |
| 2026-05-06 | KRW 46,500.00 | KRW 46,550.00 | KRW 45,000.00 | KRW 45,050.00 | 2,878,739 |
| 2026-05-04 | KRW 44,800.00 | KRW 45,100.00 | KRW 44,350.00 | KRW 44,500.00 | 2,352,086 |
| 2026-04-30 | KRW 43,950.00 | KRW 44,500.00 | KRW 43,550.00 | KRW 43,550.00 | 2,525,970 |
| 2026-04-29 | KRW 44,600.00 | KRW 45,100.00 | KRW 44,250.00 | KRW 44,500.00 | 2,055,436 |
| 2026-04-28 | KRW 45,500.00 | KRW 45,500.00 | KRW 44,600.00 | KRW 44,700.00 | 2,289,891 |
| 2026-04-27 | KRW 46,300.00 | KRW 46,400.00 | KRW 45,550.00 | KRW 45,850.00 | 1,797,186 |
| 2026-04-24 | KRW 46,050.00 | KRW 46,450.00 | KRW 45,650.00 | KRW 46,200.00 | 1,663,225 |
| 2026-04-23 | KRW 47,650.00 | KRW 47,650.00 | KRW 45,850.00 | KRW 46,200.00 | 3,153,278 |
| 2026-04-22 | KRW 45,400.00 | KRW 47,450.00 | KRW 44,850.00 | KRW 46,350.00 | 3,000,332 |
| 2026-04-21 | KRW 46,250.00 | KRW 46,650.00 | KRW 45,600.00 | KRW 46,000.00 | 1,664,024 |
| 2026-04-20 | KRW 45,900.00 | KRW 46,500.00 | KRW 45,100.00 | KRW 46,100.00 | 2,325,755 |
| 2026-04-17 | KRW 46,350.00 | KRW 46,450.00 | KRW 45,500.00 | KRW 45,900.00 | 2,114,301 |
| 2026-04-16 | KRW 44,900.00 | KRW 45,850.00 | KRW 44,450.00 | KRW 45,800.00 | 2,705,831 |
| 2026-04-15 | KRW 45,700.00 | KRW 45,850.00 | KRW 44,150.00 | KRW 44,350.00 | 3,191,084 |
| 2026-04-14 | KRW 43,100.00 | KRW 45,300.00 | KRW 43,100.00 | KRW 44,350.00 | 3,020,419 |
| 2026-04-13 | KRW 42,500.00 | KRW 42,600.00 | KRW 41,600.00 | KRW 42,200.00 | 1,713,524 |
| 2026-04-10 | KRW 43,800.00 | KRW 43,950.00 | KRW 42,800.00 | KRW 43,400.00 | 1,806,471 |
| 2026-04-09 | KRW 44,150.00 | KRW 44,500.00 | KRW 43,000.00 | KRW 43,400.00 | 2,467,223 |
| 2026-04-08 | KRW 43,200.00 | KRW 44,900.00 | KRW 43,050.00 | KRW 43,900.00 | 3,925,621 |
| 2026-04-07 | KRW 40,600.00 | KRW 41,300.00 | KRW 39,800.00 | KRW 39,900.00 | 1,944,785 |
| 2026-04-06 | KRW 40,300.00 | KRW 40,400.00 | KRW 39,650.00 | KRW 40,250.00 | 2,025,346 |
| 2026-04-03 | KRW 41,400.00 | KRW 41,450.00 | KRW 39,850.00 | KRW 40,300.00 | 3,757,544 |
| 2026-04-02 | KRW 44,150.00 | KRW 44,200.00 | KRW 40,800.00 | KRW 41,250.00 | 2,931,271 |
| 2026-04-01 | KRW 43,500.00 | KRW 43,800.00 | KRW 42,350.00 | KRW 43,700.00 | 2,095,081 |
| 2026-03-31 | KRW 41,250.00 | KRW 43,450.00 | KRW 40,700.00 | KRW 41,650.00 | 3,163,086 |
| 2026-03-30 | KRW 41,650.00 | KRW 42,400.00 | KRW 41,500.00 | KRW 42,200.00 | 2,837,692 |
| 2026-03-27 | KRW 44,150.00 | KRW 44,400.00 | KRW 42,200.00 | KRW 43,900.00 | 2,748,626 |
| 2026-03-26 | KRW 46,400.00 | KRW 46,700.00 | KRW 45,550.00 | KRW 46,000.00 | 1,499,179 |
| 2026-03-25 | KRW 47,450.00 | KRW 47,750.00 | KRW 46,200.00 | KRW 46,450.00 | 2,477,570 |
| 2026-03-24 | KRW 47,600.00 | KRW 47,700.00 | KRW 46,000.00 | KRW 46,750.00 | 1,670,679 |
| 2026-03-23 | KRW 47,300.00 | KRW 47,400.00 | KRW 45,500.00 | KRW 45,600.00 | 2,521,427 |
| 2026-03-20 | KRW 49,000.00 | KRW 49,850.00 | KRW 48,550.00 | KRW 49,150.00 | 3,110,094 |
| 2026-03-19 | KRW 48,850.00 | KRW 48,950.00 | KRW 48,100.00 | KRW 48,300.00 | 1,725,030 |
| 2026-03-18 | KRW 48,850.00 | KRW 50,300.00 | KRW 48,500.00 | KRW 49,950.00 | 2,236,833 |
| 2026-03-17 | KRW 48,350.00 | KRW 49,500.00 | KRW 47,800.00 | KRW 48,200.00 | 2,131,127 |
| 2026-03-16 | KRW 48,550.00 | KRW 48,600.00 | KRW 46,500.00 | KRW 46,900.00 | 1,903,043 |
| 2026-03-13 | KRW 46,000.00 | KRW 49,950.00 | KRW 45,950.00 | KRW 48,300.00 | 4,084,749 |
| 2026-03-12 | KRW 47,950.00 | KRW 49,050.00 | KRW 47,150.00 | KRW 47,600.00 | 1,798,205 |
| 2026-03-11 | KRW 49,950.00 | KRW 50,600.00 | KRW 47,300.00 | KRW 47,950.00 | 3,092,394 |
| 2026-03-10 | KRW 48,000.00 | KRW 48,450.00 | KRW 46,500.00 | KRW 47,600.00 | 2,886,391 |
| 2026-03-09 | KRW 45,150.00 | KRW 45,800.00 | KRW 43,550.00 | KRW 44,800.00 | 5,198,826 |
| 2026-03-06 | KRW 47,100.00 | KRW 49,500.00 | KRW 47,000.00 | KRW 48,800.00 | 2,921,520 |
| 2026-03-05 | KRW 50,100.00 | KRW 50,600.00 | KRW 47,150.00 | KRW 48,200.00 | 4,828,975 |
| 2026-03-04 | KRW 48,200.00 | KRW 49,800.00 | KRW 44,600.00 | KRW 45,550.00 | 6,777,742 |
| 2026-03-03 | KRW 56,400.00 | KRW 56,800.00 | KRW 50,700.00 | KRW 50,900.00 | 8,463,135 |
| 2026-02-27 | KRW 61,500.00 | KRW 61,800.00 | KRW 58,200.00 | KRW 58,500.00 | 9,721,473 |
| 2026-02-26 | KRW 65,100.00 | KRW 65,200.00 | KRW 62,700.00 | KRW 63,300.00 | 2,436,442 |
| 2026-02-25 | KRW 64,100.00 | KRW 65,300.00 | KRW 63,400.00 | KRW 64,300.00 | 3,153,351 |
| 2026-02-24 | KRW 62,500.00 | KRW 63,100.00 | KRW 61,200.00 | KRW 62,800.00 | 1,629,831 |
| 2026-02-23 | KRW 63,800.00 | KRW 63,900.00 | KRW 61,800.00 | KRW 62,700.00 | 1,907,525 |
| 2026-02-20 | KRW 62,100.00 | KRW 64,300.00 | KRW 61,700.00 | KRW 63,000.00 | 2,851,514 |
| 2026-02-19 | KRW 61,100.00 | KRW 63,400.00 | KRW 60,800.00 | KRW 62,100.00 | 3,404,380 |
| 2026-02-13 | KRW 60,400.00 | KRW 61,200.00 | KRW 59,400.00 | KRW 59,800.00 | 2,009,683 |
| 2026-02-12 | KRW 61,700.00 | KRW 61,700.00 | KRW 60,100.00 | KRW 60,100.00 | 2,950,481 |
| 2026-02-11 | KRW 61,300.00 | KRW 62,100.00 | KRW 60,600.00 | KRW 61,000.00 | 1,790,091 |
| 2026-02-10 | KRW 62,700.00 | KRW 62,900.00 | KRW 60,500.00 | KRW 60,800.00 | 1,920,960 |
| 2026-02-09 | KRW 62,300.00 | KRW 62,700.00 | KRW 60,700.00 | KRW 62,600.00 | 2,719,421 |
| 2026-02-06 | KRW 60,100.00 | KRW 61,300.00 | KRW 58,500.00 | KRW 60,700.00 | 2,464,612 |
| 2026-02-05 | KRW 61,700.00 | KRW 62,900.00 | KRW 60,400.00 | KRW 61,900.00 | 2,644,001 |
| 2026-02-04 | KRW 61,400.00 | KRW 64,300.00 | KRW 60,500.00 | KRW 62,700.00 | 6,239,572 |
| 2026-02-03 | KRW 58,700.00 | KRW 59,600.00 | KRW 57,500.00 | KRW 59,500.00 | 2,599,478 |
| 2026-02-02 | KRW 57,300.00 | KRW 59,300.00 | KRW 56,100.00 | KRW 57,300.00 | 2,893,501 |
| 2026-01-30 | KRW 60,100.00 | KRW 60,200.00 | KRW 58,000.00 | KRW 58,300.00 | 3,707,847 |
| 2026-01-29 | KRW 60,600.00 | KRW 61,600.00 | KRW 59,800.00 | KRW 61,000.00 | 3,772,465 |
| 2026-01-28 | KRW 61,100.00 | KRW 61,500.00 | KRW 59,000.00 | KRW 59,400.00 | 3,560,872 |
| 2026-01-27 | KRW 64,100.00 | KRW 64,200.00 | KRW 60,400.00 | KRW 60,500.00 | 4,426,517 |
| 2026-01-26 | KRW 61,600.00 | KRW 62,300.00 | KRW 60,100.00 | KRW 60,400.00 | 3,198,151 |
| 2026-01-23 | KRW 64,400.00 | KRW 64,700.00 | KRW 60,100.00 | KRW 61,200.00 | 8,221,947 |
| 2026-01-22 | KRW 67,800.00 | KRW 68,300.00 | KRW 65,600.00 | KRW 66,000.00 | 5,744,688 |
| 2026-01-21 | KRW 65,300.00 | KRW 69,500.00 | KRW 64,900.00 | KRW 67,900.00 | 12,232,205 |
| 2026-01-20 | KRW 56,000.00 | KRW 67,300.00 | KRW 55,800.00 | KRW 65,400.00 | 18,881,532 |
| 2026-01-19 | KRW 55,100.00 | KRW 56,700.00 | KRW 54,000.00 | KRW 56,300.00 | 3,627,467 |
| 2026-01-16 | KRW 54,300.00 | KRW 55,500.00 | KRW 53,900.00 | KRW 54,700.00 | 3,398,110 |
| 2026-01-15 | KRW 54,400.00 | KRW 54,400.00 | KRW 52,700.00 | KRW 53,800.00 | 2,398,352 |
| 2026-01-14 | KRW 55,000.00 | KRW 55,000.00 | KRW 53,100.00 | KRW 53,600.00 | 3,811,192 |
| 2026-01-13 | KRW 51,800.00 | KRW 55,800.00 | KRW 51,100.00 | KRW 55,700.00 | 7,092,857 |
| 2026-01-12 | KRW 50,400.00 | KRW 51,300.00 | KRW 50,200.00 | KRW 51,000.00 | 2,639,091 |
| 2026-01-09 | KRW 49,550.00 | KRW 50,000.00 | KRW 48,950.00 | KRW 49,400.00 | 1,260,933 |
| 2026-01-08 | KRW 49,450.00 | KRW 50,100.00 | KRW 48,950.00 | KRW 49,150.00 | 1,966,117 |
| 2026-01-07 | KRW 50,500.00 | KRW 51,200.00 | KRW 49,250.00 | KRW 49,600.00 | 2,341,553 |
| 2026-01-06 | KRW 50,200.00 | KRW 50,500.00 | KRW 49,100.00 | KRW 50,500.00 | 2,117,044 |
| 2026-01-05 | KRW 47,000.00 | KRW 49,850.00 | KRW 47,000.00 | KRW 49,850.00 | 4,063,858 |
| 2026-01-02 | KRW 47,200.00 | KRW 47,200.00 | KRW 45,700.00 | KRW 46,500.00 | 2,308,514 |
| 2025-12-30 | KRW 47,500.00 | KRW 48,575.00 | KRW 47,000.00 | KRW 47,200.00 | 2,722,449 |
| 2025-12-29 | KRW 47,900.00 | KRW 49,000.00 | KRW 46,700.00 | KRW 47,250.00 | 4,932,949 |
| 2025-12-26 | KRW 48,150.00 | KRW 48,500.00 | KRW 47,700.00 | KRW 48,500.00 | 2,897,032 |
| 2025-12-24 | KRW 48,350.00 | KRW 48,650.00 | KRW 48,100.00 | KRW 48,150.00 | 2,122,783 |
| 2025-12-23 | KRW 49,050.00 | KRW 49,100.00 | KRW 48,200.00 | KRW 48,350.00 | 2,039,178 |
| 2025-12-22 | KRW 49,650.00 | KRW 49,700.00 | KRW 48,750.00 | KRW 49,050.00 | 2,485,227 |
| 2025-12-19 | KRW 48,900.00 | KRW 49,550.00 | KRW 48,450.00 | KRW 49,300.00 | 2,770,422 |
| 2025-12-18 | KRW 50,600.00 | KRW 50,600.00 | KRW 48,200.00 | KRW 48,200.00 | 4,916,762 |
| 2025-12-17 | KRW 51,000.00 | KRW 52,400.00 | KRW 50,500.00 | KRW 51,200.00 | 4,517,553 |
| 2025-12-16 | KRW 50,000.00 | KRW 52,300.00 | KRW 49,650.00 | KRW 50,300.00 | 4,499,473 |
| 2025-12-15 | KRW 48,850.00 | KRW 50,500.00 | KRW 48,400.00 | KRW 50,000.00 | 2,634,517 |
| 2025-12-12 | KRW 49,250.00 | KRW 50,200.00 | KRW 49,000.00 | KRW 49,750.00 | 3,095,603 |
| 2025-12-11 | KRW 49,900.00 | KRW 50,200.00 | KRW 48,800.00 | KRW 48,800.00 | 4,556,348 |
| 2025-12-10 | KRW 50,800.00 | KRW 51,200.00 | KRW 49,550.00 | KRW 49,800.00 | 3,451,392 |
| 2025-12-09 | KRW 51,300.00 | KRW 51,300.00 | KRW 50,300.00 | KRW 50,800.00 | 2,596,394 |
| 2025-12-08 | KRW 51,800.00 | KRW 51,800.00 | KRW 50,400.00 | KRW 51,700.00 | 2,648,946 |
| 2025-12-05 | KRW 50,600.00 | KRW 52,500.00 | KRW 50,200.00 | KRW 52,200.00 | 3,465,997 |
| 2025-12-04 | KRW 51,000.00 | KRW 51,100.00 | KRW 49,600.00 | KRW 50,600.00 | 2,871,508 |
| 2025-12-03 | KRW 51,200.00 | KRW 51,200.00 | KRW 50,200.00 | KRW 51,000.00 | 2,630,849 |
| 2025-12-02 | KRW 50,400.00 | KRW 51,800.00 | KRW 50,100.00 | KRW 50,900.00 | 2,966,516 |
| 2025-12-01 | KRW 53,200.00 | KRW 53,800.00 | KRW 49,950.00 | KRW 50,100.00 | 4,713,208 |
| 2025-11-28 | KRW 52,400.00 | KRW 53,100.00 | KRW 51,100.00 | KRW 52,500.00 | 2,656,409 |
| 2025-11-27 | KRW 53,100.00 | KRW 54,100.00 | KRW 51,500.00 | KRW 51,900.00 | 3,916,075 |
| 2025-11-26 | KRW 52,100.00 | KRW 54,000.00 | KRW 51,600.00 | KRW 52,800.00 | 7,419,354 |
| 2025-11-25 | KRW 49,300.00 | KRW 51,900.00 | KRW 48,650.00 | KRW 51,500.00 | 9,230,819 |
| 2025-11-24 | KRW 49,100.00 | KRW 49,100.00 | KRW 47,250.00 | KRW 48,200.00 | 3,489,993 |
| 2025-11-21 | KRW 47,200.00 | KRW 49,300.00 | KRW 47,200.00 | KRW 48,150.00 | 4,979,413 |
| 2025-11-20 | KRW 48,150.00 | KRW 49,500.00 | KRW 47,900.00 | KRW 48,950.00 | 5,882,230 |
| 2025-11-19 | KRW 50,400.00 | KRW 50,500.00 | KRW 46,350.00 | KRW 47,250.00 | 8,189,247 |
| 2025-11-18 | KRW 48,750.00 | KRW 52,000.00 | KRW 48,400.00 | KRW 49,500.00 | 9,858,105 |
| 2025-11-17 | KRW 47,750.00 | KRW 49,700.00 | KRW 47,750.00 | KRW 49,300.00 | 5,679,980 |
| 2025-11-14 | KRW 48,450.00 | KRW 49,150.00 | KRW 47,150.00 | KRW 47,400.00 | 6,308,481 |
| 2025-11-13 | KRW 47,650.00 | KRW 50,400.00 | KRW 46,750.00 | KRW 49,250.00 | 11,123,270 |
| 2025-11-12 | KRW 50,000.00 | KRW 50,100.00 | KRW 47,400.00 | KRW 47,650.00 | 9,321,253 |
| 2025-11-11 | KRW 46,450.00 | KRW 50,400.00 | KRW 45,950.00 | KRW 49,550.00 | 14,888,072 |
| 2025-11-10 | KRW 44,150.00 | KRW 46,650.00 | KRW 43,700.00 | KRW 46,250.00 | 6,291,665 |
| 2025-11-07 | KRW 45,800.00 | KRW 46,750.00 | KRW 43,200.00 | KRW 44,100.00 | 6,082,558 |
| 2025-11-06 | KRW 44,050.00 | KRW 46,800.00 | KRW 44,050.00 | KRW 46,100.00 | 10,936,326 |
| 2025-11-05 | KRW 45,100.00 | KRW 45,150.00 | KRW 41,800.00 | KRW 43,500.00 | 4,777,502 |
| 2025-11-04 | KRW 44,900.00 | KRW 46,750.00 | KRW 44,500.00 | KRW 45,050.00 | 2,899,237 |
| 2025-11-03 | KRW 43,100.00 | KRW 45,450.00 | KRW 43,000.00 | KRW 45,100.00 | 3,779,816 |
| 2025-10-31 | KRW 43,050.00 | KRW 43,350.00 | KRW 42,500.00 | KRW 42,550.00 | 1,662,728 |
| 2025-10-30 | KRW 44,700.00 | KRW 45,200.00 | KRW 42,900.00 | KRW 42,950.00 | 3,037,479 |
| 2025-10-29 | KRW 44,900.00 | KRW 45,800.00 | KRW 44,250.00 | KRW 45,500.00 | 4,228,296 |
| 2025-10-28 | KRW 43,450.00 | KRW 45,600.00 | KRW 42,900.00 | KRW 44,000.00 | 4,193,926 |
| 2025-10-27 | KRW 43,000.00 | KRW 43,750.00 | KRW 42,400.00 | KRW 43,000.00 | 2,455,511 |
| 2025-10-24 | KRW 42,800.00 | KRW 44,000.00 | KRW 42,000.00 | KRW 43,300.00 | 3,158,556 |
| 2025-10-23 | KRW 43,200.00 | KRW 43,650.00 | KRW 41,850.00 | KRW 42,150.00 | 2,924,407 |
| 2025-10-22 | KRW 43,800.00 | KRW 44,050.00 | KRW 42,300.00 | KRW 43,900.00 | 2,533,234 |
| 2025-10-21 | KRW 43,250.00 | KRW 45,200.00 | KRW 43,250.00 | KRW 43,850.00 | 6,472,854 |
| 2025-10-20 | KRW 43,900.00 | KRW 43,950.00 | KRW 41,200.00 | KRW 42,200.00 | 3,843,883 |
| 2025-10-17 | KRW 39,500.00 | KRW 43,300.00 | KRW 39,500.00 | KRW 42,700.00 | 7,852,614 |
| 2025-10-16 | KRW 40,000.00 | KRW 40,500.00 | KRW 39,550.00 | KRW 40,200.00 | 2,763,726 |
| 2025-10-15 | KRW 37,350.00 | KRW 39,550.00 | KRW 37,100.00 | KRW 39,350.00 | 4,292,154 |
| 2025-10-14 | KRW 35,700.00 | KRW 38,300.00 | KRW 35,550.00 | KRW 37,700.00 | 5,381,299 |
| 2025-10-13 | KRW 35,500.00 | KRW 36,100.00 | KRW 35,100.00 | KRW 35,700.00 | 2,668,070 |
| 2025-10-10 | KRW 35,200.00 | KRW 35,850.00 | KRW 34,700.00 | KRW 35,750.00 | 2,438,237 |