Lotte Shopping Co., Ltd. (023530) Price History
Daily open, high, low, close and volume for Lotte Shopping Co., Ltd. (023530) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 98,100.00 | KRW 99,400.00 | KRW 97,200.00 | KRW 97,800.00 | 67,836 |
| 2026-10-07 | KRW 100,100.00 | KRW 101,200.00 | KRW 97,000.00 | KRW 99,000.00 | 173,778 |
| 2026-10-06 | KRW 102,700.00 | KRW 102,800.00 | KRW 98,000.00 | KRW 100,000.00 | 87,389 |
| 2026-10-02 | KRW 101,200.00 | KRW 102,500.00 | KRW 100,000.00 | KRW 102,100.00 | 60,274 |
| 2026-10-01 | KRW 101,300.00 | KRW 102,100.00 | KRW 99,200.00 | KRW 101,300.00 | 73,595 |
| 2026-09-30 | KRW 103,400.00 | KRW 103,400.00 | KRW 99,300.00 | KRW 101,400.00 | 115,104 |
| 2026-09-29 | KRW 102,300.00 | KRW 102,500.00 | KRW 100,400.00 | KRW 102,000.00 | 61,127 |
| 2026-09-28 | KRW 104,000.00 | KRW 104,500.00 | KRW 101,700.00 | KRW 102,600.00 | 86,615 |
| 2026-09-23 | KRW 109,500.00 | KRW 110,600.00 | KRW 103,400.00 | KRW 103,900.00 | 103,665 |
| 2026-09-22 | KRW 110,200.00 | KRW 111,300.00 | KRW 106,200.00 | KRW 110,700.00 | 128,507 |
| 2026-09-21 | KRW 113,300.00 | KRW 113,300.00 | KRW 108,700.00 | KRW 109,500.00 | 149,846 |
| 2026-09-18 | KRW 116,600.00 | KRW 118,700.00 | KRW 112,400.00 | KRW 113,400.00 | 159,788 |
| 2026-09-17 | KRW 118,700.00 | KRW 122,200.00 | KRW 114,800.00 | KRW 115,600.00 | 153,713 |
| 2026-09-16 | KRW 115,500.00 | KRW 122,300.00 | KRW 114,700.00 | KRW 118,600.00 | 220,903 |
| 2026-09-15 | KRW 117,800.00 | KRW 121,600.00 | KRW 114,000.00 | KRW 115,300.00 | 171,426 |
| 2026-09-14 | KRW 110,900.00 | KRW 121,000.00 | KRW 110,200.00 | KRW 119,400.00 | 208,987 |
| 2026-09-11 | KRW 107,500.00 | KRW 115,000.00 | KRW 107,500.00 | KRW 112,000.00 | 148,348 |
| 2026-09-10 | KRW 110,900.00 | KRW 113,100.00 | KRW 107,400.00 | KRW 111,700.00 | 146,572 |
| 2026-09-09 | KRW 118,100.00 | KRW 120,500.00 | KRW 110,400.00 | KRW 110,900.00 | 252,908 |
| 2026-09-08 | KRW 113,900.00 | KRW 121,900.00 | KRW 113,500.00 | KRW 117,800.00 | 277,095 |
| 2026-09-07 | KRW 107,500.00 | KRW 112,600.00 | KRW 106,200.00 | KRW 112,300.00 | 162,910 |
| 2026-09-04 | KRW 104,700.00 | KRW 109,000.00 | KRW 103,400.00 | KRW 107,500.00 | 129,111 |
| 2026-09-03 | KRW 105,700.00 | KRW 108,000.00 | KRW 102,100.00 | KRW 105,300.00 | 153,288 |
| 2026-09-02 | KRW 112,000.00 | KRW 112,000.00 | KRW 104,100.00 | KRW 105,300.00 | 217,529 |
| 2026-09-01 | KRW 106,400.00 | KRW 114,300.00 | KRW 104,500.00 | KRW 113,300.00 | 217,413 |
| 2026-08-31 | KRW 102,300.00 | KRW 107,500.00 | KRW 101,600.00 | KRW 106,400.00 | 148,876 |
| 2026-08-28 | KRW 102,600.00 | KRW 103,600.00 | KRW 100,400.00 | KRW 102,100.00 | 109,759 |
| 2026-08-27 | KRW 105,200.00 | KRW 105,400.00 | KRW 100,500.00 | KRW 104,100.00 | 100,323 |
| 2026-08-26 | KRW 98,900.00 | KRW 106,000.00 | KRW 98,600.00 | KRW 105,100.00 | 272,851 |
| 2026-08-25 | KRW 96,600.00 | KRW 98,900.00 | KRW 94,800.00 | KRW 98,900.00 | 120,487 |
| 2026-08-24 | KRW 96,100.00 | KRW 97,900.00 | KRW 94,400.00 | KRW 96,200.00 | 78,119 |
| 2026-08-21 | KRW 96,000.00 | KRW 97,000.00 | KRW 93,900.00 | KRW 96,700.00 | 93,355 |
| 2026-08-20 | KRW 98,000.00 | KRW 99,200.00 | KRW 96,800.00 | KRW 97,200.00 | 99,065 |
| 2026-08-19 | KRW 99,800.00 | KRW 99,900.00 | KRW 96,400.00 | KRW 97,100.00 | 130,953 |
| 2026-08-18 | KRW 104,000.00 | KRW 105,400.00 | KRW 101,100.00 | KRW 103,000.00 | 195,440 |
| 2026-08-14 | KRW 99,800.00 | KRW 103,100.00 | KRW 99,500.00 | KRW 102,900.00 | 158,161 |
| 2026-08-13 | KRW 97,800.00 | KRW 102,200.00 | KRW 96,900.00 | KRW 99,500.00 | 261,834 |
| 2026-08-12 | KRW 99,500.00 | KRW 100,300.00 | KRW 96,200.00 | KRW 97,300.00 | 207,351 |
| 2026-08-11 | KRW 105,900.00 | KRW 106,400.00 | KRW 98,400.00 | KRW 98,800.00 | 245,154 |
| 2026-08-10 | KRW 100,000.00 | KRW 106,900.00 | KRW 99,500.00 | KRW 106,400.00 | 227,977 |
| 2026-08-07 | KRW 110,900.00 | KRW 111,300.00 | KRW 95,100.00 | KRW 99,700.00 | 579,906 |
| 2026-08-06 | KRW 113,800.00 | KRW 114,500.00 | KRW 108,500.00 | KRW 114,500.00 | 171,619 |
| 2026-08-05 | KRW 116,200.00 | KRW 118,500.00 | KRW 111,700.00 | KRW 114,300.00 | 206,125 |
| 2026-08-04 | KRW 116,200.00 | KRW 117,000.00 | KRW 110,300.00 | KRW 114,700.00 | 167,505 |
| 2026-08-03 | KRW 114,000.00 | KRW 117,300.00 | KRW 111,100.00 | KRW 116,300.00 | 98,157 |
| 2026-07-31 | KRW 116,000.00 | KRW 118,500.00 | KRW 112,700.00 | KRW 117,300.00 | 140,611 |
| 2026-07-30 | KRW 119,500.00 | KRW 119,500.00 | KRW 109,500.00 | KRW 112,600.00 | 136,787 |
| 2026-07-29 | KRW 123,000.00 | KRW 126,600.00 | KRW 113,400.00 | KRW 117,200.00 | 107,214 |
| 2026-07-28 | KRW 124,800.00 | KRW 128,500.00 | KRW 120,400.00 | KRW 122,700.00 | 51,233 |
| 2026-07-27 | KRW 127,100.00 | KRW 129,800.00 | KRW 123,100.00 | KRW 129,200.00 | 66,323 |
| 2026-07-24 | KRW 126,000.00 | KRW 131,000.00 | KRW 123,000.00 | KRW 125,900.00 | 132,964 |
| 2026-07-23 | KRW 129,500.00 | KRW 130,600.00 | KRW 118,100.00 | KRW 128,200.00 | 425,853 |
| 2026-07-22 | KRW 131,900.00 | KRW 137,600.00 | KRW 131,600.00 | KRW 134,400.00 | 94,772 |
| 2026-07-21 | KRW 126,000.00 | KRW 132,600.00 | KRW 125,300.00 | KRW 130,400.00 | 88,508 |
| 2026-07-20 | KRW 136,000.00 | KRW 137,700.00 | KRW 124,600.00 | KRW 126,500.00 | 183,645 |
| 2026-07-16 | KRW 146,500.00 | KRW 147,500.00 | KRW 137,300.00 | KRW 140,800.00 | 165,550 |
| 2026-07-15 | KRW 151,200.00 | KRW 154,400.00 | KRW 145,100.00 | KRW 147,600.00 | 140,378 |
| 2026-07-14 | KRW 156,300.00 | KRW 156,300.00 | KRW 140,100.00 | KRW 146,000.00 | 217,095 |
| 2026-07-13 | KRW 155,500.00 | KRW 158,000.00 | KRW 151,000.00 | KRW 154,300.00 | 90,932 |
| 2026-07-10 | KRW 161,500.00 | KRW 164,900.00 | KRW 154,000.00 | KRW 155,300.00 | 122,343 |
| 2026-07-09 | KRW 162,600.00 | KRW 165,000.00 | KRW 151,500.00 | KRW 158,400.00 | 183,420 |
| 2026-07-08 | KRW 174,600.00 | KRW 175,300.00 | KRW 151,900.00 | KRW 159,600.00 | 194,785 |
| 2026-07-07 | KRW 172,900.00 | KRW 183,000.00 | KRW 170,300.00 | KRW 174,600.00 | 129,635 |
| 2026-07-06 | KRW 170,000.00 | KRW 179,100.00 | KRW 166,400.00 | KRW 172,900.00 | 89,650 |
| 2026-07-03 | KRW 170,000.00 | KRW 171,700.00 | KRW 162,000.00 | KRW 167,300.00 | 117,739 |
| 2026-07-02 | KRW 185,500.00 | KRW 185,500.00 | KRW 163,000.00 | KRW 168,500.00 | 222,236 |
| 2026-07-01 | KRW 172,000.00 | KRW 185,000.00 | KRW 169,700.00 | KRW 185,000.00 | 127,943 |
| 2026-06-30 | KRW 176,500.00 | KRW 182,000.00 | KRW 168,900.00 | KRW 169,700.00 | 106,735 |
| 2026-06-29 | KRW 175,100.00 | KRW 178,500.00 | KRW 162,900.00 | KRW 171,100.00 | 185,194 |
| 2026-06-26 | KRW 172,300.00 | KRW 180,900.00 | KRW 166,200.00 | KRW 174,700.00 | 187,009 |
| 2026-06-25 | KRW 179,600.00 | KRW 185,900.00 | KRW 169,000.00 | KRW 170,600.00 | 120,405 |
| 2026-06-24 | KRW 175,500.00 | KRW 177,900.00 | KRW 166,500.00 | KRW 174,300.00 | 169,975 |
| 2026-06-23 | KRW 176,800.00 | KRW 186,000.00 | KRW 170,100.00 | KRW 175,000.00 | 116,849 |
| 2026-06-22 | KRW 176,800.00 | KRW 189,800.00 | KRW 176,100.00 | KRW 177,200.00 | 106,229 |
| 2026-06-19 | KRW 189,200.00 | KRW 190,000.00 | KRW 176,700.00 | KRW 179,900.00 | 160,163 |
| 2026-06-18 | KRW 203,500.00 | KRW 211,000.00 | KRW 188,100.00 | KRW 188,700.00 | 138,465 |
| 2026-06-17 | KRW 199,300.00 | KRW 211,000.00 | KRW 197,500.00 | KRW 203,500.00 | 210,868 |
| 2026-06-16 | KRW 184,300.00 | KRW 198,200.00 | KRW 181,000.00 | KRW 198,000.00 | 281,659 |
| 2026-06-15 | KRW 192,600.00 | KRW 199,200.00 | KRW 179,000.00 | KRW 186,300.00 | 339,060 |
| 2026-06-12 | KRW 201,500.00 | KRW 206,000.00 | KRW 185,600.00 | KRW 195,600.00 | 317,462 |
| 2026-06-11 | KRW 197,400.00 | KRW 202,000.00 | KRW 188,300.00 | KRW 202,000.00 | 341,672 |
| 2026-06-10 | KRW 180,000.00 | KRW 198,500.00 | KRW 178,800.00 | KRW 195,500.00 | 41 |
| 2026-06-09 | KRW 168,200.00 | KRW 189,000.00 | KRW 168,000.00 | KRW 181,900.00 | 278,392 |
| 2026-06-08 | KRW 164,700.00 | KRW 168,900.00 | KRW 156,900.00 | KRW 167,600.00 | 139,952 |
| 2026-06-05 | KRW 168,700.00 | KRW 180,200.00 | KRW 167,100.00 | KRW 173,000.00 | 264,373 |
| 2026-06-04 | KRW 155,600.00 | KRW 174,100.00 | KRW 155,600.00 | KRW 172,000.00 | 346,512 |
| 2026-06-02 | KRW 143,900.00 | KRW 158,100.00 | KRW 142,400.00 | KRW 154,100.00 | 173,922 |
| 2026-06-01 | KRW 142,600.00 | KRW 151,800.00 | KRW 140,400.00 | KRW 147,500.00 | 137,713 |
| 2026-05-29 | KRW 154,300.00 | KRW 155,700.00 | KRW 142,900.00 | KRW 147,700.00 | 170,177 |
| 2026-05-28 | KRW 154,500.00 | KRW 158,700.00 | KRW 146,000.00 | KRW 151,300.00 | 119,148 |
| 2026-05-27 | KRW 154,200.00 | KRW 156,900.00 | KRW 148,200.00 | KRW 152,200.00 | 131,261 |
| 2026-05-26 | KRW 165,000.00 | KRW 169,600.00 | KRW 153,000.00 | KRW 158,500.00 | 111,596 |
| 2026-05-22 | KRW 165,000.00 | KRW 165,300.00 | KRW 154,500.00 | KRW 163,400.00 | 131,314 |
| 2026-05-21 | KRW 160,100.00 | KRW 163,900.00 | KRW 155,000.00 | KRW 163,100.00 | 120,261 |
| 2026-05-20 | KRW 161,800.00 | KRW 162,000.00 | KRW 149,600.00 | KRW 153,100.00 | 160,311 |
| 2026-05-19 | KRW 159,200.00 | KRW 161,100.00 | KRW 153,000.00 | KRW 161,100.00 | 144,507 |
| 2026-05-18 | KRW 162,000.00 | KRW 165,300.00 | KRW 154,000.00 | KRW 158,600.00 | 159,007 |
| 2026-05-15 | KRW 176,500.00 | KRW 178,000.00 | KRW 163,900.00 | KRW 169,800.00 | 168,727 |
| 2026-05-14 | KRW 160,000.00 | KRW 175,700.00 | KRW 157,400.00 | KRW 175,700.00 | 181,773 |
| 2026-05-13 | KRW 155,000.00 | KRW 164,800.00 | KRW 154,800.00 | KRW 160,100.00 | 268,128 |
| 2026-05-12 | KRW 148,300.00 | KRW 158,000.00 | KRW 142,600.00 | KRW 151,700.00 | 298,410 |
| 2026-05-11 | KRW 149,000.00 | KRW 151,700.00 | KRW 139,700.00 | KRW 145,000.00 | 258,451 |
| 2026-05-08 | KRW 136,900.00 | KRW 140,000.00 | KRW 132,100.00 | KRW 138,100.00 | 159,363 |
| 2026-05-07 | KRW 132,300.00 | KRW 139,200.00 | KRW 131,000.00 | KRW 136,100.00 | 136,329 |
| 2026-05-06 | KRW 133,600.00 | KRW 135,600.00 | KRW 131,200.00 | KRW 131,800.00 | 189,564 |
| 2026-05-04 | KRW 139,700.00 | KRW 141,900.00 | KRW 133,000.00 | KRW 138,500.00 | 143,107 |
| 2026-04-30 | KRW 134,300.00 | KRW 141,100.00 | KRW 131,200.00 | KRW 135,300.00 | 133,222 |
| 2026-04-29 | KRW 135,500.00 | KRW 138,100.00 | KRW 131,600.00 | KRW 134,300.00 | 106,554 |
| 2026-04-28 | KRW 130,700.00 | KRW 136,600.00 | KRW 129,000.00 | KRW 132,600.00 | 145,239 |
| 2026-04-27 | KRW 137,500.00 | KRW 141,300.00 | KRW 132,000.00 | KRW 133,300.00 | 220,620 |
| 2026-04-24 | KRW 124,800.00 | KRW 134,000.00 | KRW 123,700.00 | KRW 133,000.00 | 248,116 |
| 2026-04-23 | KRW 125,000.00 | KRW 125,400.00 | KRW 118,000.00 | KRW 121,800.00 | 108,416 |
| 2026-04-22 | KRW 119,500.00 | KRW 121,700.00 | KRW 117,300.00 | KRW 118,700.00 | 98,383 |
| 2026-04-21 | KRW 120,600.00 | KRW 125,000.00 | KRW 116,700.00 | KRW 117,900.00 | 102,397 |
| 2026-04-20 | KRW 121,300.00 | KRW 126,200.00 | KRW 120,200.00 | KRW 120,300.00 | 136,850 |
| 2026-04-17 | KRW 120,200.00 | KRW 124,000.00 | KRW 118,800.00 | KRW 121,300.00 | 124,506 |
| 2026-04-16 | KRW 108,700.00 | KRW 122,000.00 | KRW 108,100.00 | KRW 121,700.00 | 376,854 |
| 2026-04-15 | KRW 106,100.00 | KRW 108,600.00 | KRW 104,600.00 | KRW 107,400.00 | 119,869 |
| 2026-04-14 | KRW 104,500.00 | KRW 105,900.00 | KRW 102,500.00 | KRW 105,300.00 | 160,473 |
| 2026-04-13 | KRW 107,000.00 | KRW 108,000.00 | KRW 103,300.00 | KRW 104,400.00 | 54,073 |
| 2026-04-10 | KRW 110,100.00 | KRW 111,800.00 | KRW 106,300.00 | KRW 106,800.00 | 83,583 |
| 2026-04-09 | KRW 106,600.00 | KRW 111,400.00 | KRW 106,500.00 | KRW 111,200.00 | 111,231 |
| 2026-04-08 | KRW 110,000.00 | KRW 110,800.00 | KRW 106,400.00 | KRW 107,200.00 | 116,360 |
| 2026-04-07 | KRW 103,600.00 | KRW 107,000.00 | KRW 102,300.00 | KRW 104,100.00 | 118,867 |
| 2026-04-06 | KRW 100,000.00 | KRW 105,000.00 | KRW 99,100.00 | KRW 104,600.00 | 89,788 |
| 2026-04-03 | KRW 103,200.00 | KRW 104,500.00 | KRW 99,100.00 | KRW 99,500.00 | 92,559 |
| 2026-04-02 | KRW 105,500.00 | KRW 107,000.00 | KRW 101,200.00 | KRW 102,300.00 | 148,253 |
| 2026-04-01 | KRW 109,900.00 | KRW 111,000.00 | KRW 105,400.00 | KRW 105,800.00 | 104,147 |
| 2026-03-31 | KRW 105,700.00 | KRW 113,200.00 | KRW 105,300.00 | KRW 108,200.00 | 152,995 |
| 2026-03-30 | KRW 109,000.00 | KRW 109,000.00 | KRW 103,100.00 | KRW 107,400.00 | 175,244 |
| 2026-03-27 | KRW 111,500.00 | KRW 116,400.00 | KRW 111,200.00 | KRW 114,400.00 | 201,593 |
| 2026-03-26 | KRW 112,200.00 | KRW 115,800.00 | KRW 110,700.00 | KRW 114,100.00 | 173,529 |
| 2026-03-25 | KRW 108,000.00 | KRW 114,900.00 | KRW 107,800.00 | KRW 111,300.00 | 143,316 |
| 2026-03-24 | KRW 104,000.00 | KRW 105,800.00 | KRW 103,000.00 | KRW 105,000.00 | 92,006 |
| 2026-03-23 | KRW 108,700.00 | KRW 109,100.00 | KRW 100,000.00 | KRW 100,600.00 | 188,637 |
| 2026-03-20 | KRW 108,000.00 | KRW 116,700.00 | KRW 108,000.00 | KRW 113,500.00 | 218,992 |
| 2026-03-19 | KRW 102,900.00 | KRW 108,600.00 | KRW 102,400.00 | KRW 107,500.00 | 103,857 |
| 2026-03-18 | KRW 106,400.00 | KRW 107,000.00 | KRW 103,700.00 | KRW 105,400.00 | 97,763 |
| 2026-03-17 | KRW 102,100.00 | KRW 105,100.00 | KRW 100,300.00 | KRW 103,500.00 | 94,906 |
| 2026-03-16 | KRW 95,900.00 | KRW 106,900.00 | KRW 95,000.00 | KRW 102,500.00 | 185,398 |
| 2026-03-13 | KRW 94,400.00 | KRW 98,900.00 | KRW 94,200.00 | KRW 96,000.00 | 75,861 |
| 2026-03-12 | KRW 98,000.00 | KRW 100,700.00 | KRW 96,000.00 | KRW 97,200.00 | 134,273 |
| 2026-03-11 | KRW 95,900.00 | KRW 102,300.00 | KRW 95,400.00 | KRW 98,200.00 | 97,277 |
| 2026-03-10 | KRW 94,300.00 | KRW 97,500.00 | KRW 92,900.00 | KRW 93,900.00 | 93,336 |
| 2026-03-09 | KRW 91,000.00 | KRW 92,600.00 | KRW 89,600.00 | KRW 92,000.00 | 104,335 |
| 2026-03-06 | KRW 94,100.00 | KRW 98,400.00 | KRW 93,700.00 | KRW 96,800.00 | 89,357 |
| 2026-03-05 | KRW 96,700.00 | KRW 98,200.00 | KRW 93,300.00 | KRW 96,000.00 | 148,382 |
| 2026-03-04 | KRW 101,900.00 | KRW 101,900.00 | KRW 90,100.00 | KRW 92,100.00 | 225,672 |
| 2026-03-03 | KRW 105,600.00 | KRW 110,000.00 | KRW 103,100.00 | KRW 103,700.00 | 119,843 |
| 2026-02-27 | KRW 106,000.00 | KRW 109,900.00 | KRW 104,400.00 | KRW 107,700.00 | 182,849 |
| 2026-02-26 | KRW 111,200.00 | KRW 112,700.00 | KRW 106,600.00 | KRW 107,200.00 | 158,041 |
| 2026-02-25 | KRW 111,600.00 | KRW 112,800.00 | KRW 109,600.00 | KRW 112,200.00 | 107,550 |
| 2026-02-24 | KRW 112,600.00 | KRW 114,300.00 | KRW 109,000.00 | KRW 111,700.00 | 160,507 |
| 2026-02-23 | KRW 110,200.00 | KRW 115,500.00 | KRW 109,100.00 | KRW 113,600.00 | 227,324 |
| 2026-02-20 | KRW 109,800.00 | KRW 114,200.00 | KRW 109,200.00 | KRW 109,700.00 | 184,672 |
| 2026-02-19 | KRW 111,600.00 | KRW 112,600.00 | KRW 108,700.00 | KRW 111,200.00 | 216,119 |
| 2026-02-13 | KRW 110,900.00 | KRW 115,900.00 | KRW 110,000.00 | KRW 113,300.00 | 205,219 |
| 2026-02-12 | KRW 114,500.00 | KRW 115,500.00 | KRW 109,700.00 | KRW 111,800.00 | 304,688 |
| 2026-02-11 | KRW 114,400.00 | KRW 120,000.00 | KRW 111,100.00 | KRW 115,200.00 | 376,206 |
| 2026-02-10 | KRW 99,300.00 | KRW 115,000.00 | KRW 98,900.00 | KRW 113,500.00 | 678,290 |
| 2026-02-09 | KRW 97,900.00 | KRW 100,000.00 | KRW 96,700.00 | KRW 98,800.00 | 161,967 |
| 2026-02-06 | KRW 97,500.00 | KRW 97,600.00 | KRW 93,500.00 | KRW 97,000.00 | 155,639 |
| 2026-02-05 | KRW 97,400.00 | KRW 99,900.00 | KRW 95,600.00 | KRW 96,500.00 | 215,696 |
| 2026-02-04 | KRW 88,800.00 | KRW 96,300.00 | KRW 88,600.00 | KRW 95,900.00 | 309,020 |
| 2026-02-03 | KRW 84,100.00 | KRW 90,800.00 | KRW 83,500.00 | KRW 90,000.00 | 302,638 |
| 2026-02-02 | KRW 85,000.00 | KRW 87,000.00 | KRW 82,800.00 | KRW 83,300.00 | 150,033 |
| 2026-01-30 | KRW 79,400.00 | KRW 85,100.00 | KRW 79,400.00 | KRW 84,000.00 | 346,889 |
| 2026-01-29 | KRW 76,400.00 | KRW 80,000.00 | KRW 75,100.00 | KRW 79,000.00 | 139,889 |
| 2026-01-28 | KRW 76,900.00 | KRW 77,300.00 | KRW 75,200.00 | KRW 76,600.00 | 110,142 |
| 2026-01-27 | KRW 76,100.00 | KRW 77,800.00 | KRW 76,100.00 | KRW 76,900.00 | 72,080 |
| 2026-01-26 | KRW 79,100.00 | KRW 81,200.00 | KRW 75,600.00 | KRW 75,800.00 | 120,941 |
| 2026-01-23 | KRW 77,800.00 | KRW 79,000.00 | KRW 76,800.00 | KRW 78,900.00 | 75,108 |
| 2026-01-22 | KRW 75,100.00 | KRW 78,500.00 | KRW 75,100.00 | KRW 77,100.00 | 133,702 |
| 2026-01-21 | KRW 74,500.00 | KRW 75,500.00 | KRW 74,200.00 | KRW 75,400.00 | 38,813 |
| 2026-01-20 | KRW 74,600.00 | KRW 76,000.00 | KRW 74,600.00 | KRW 75,500.00 | 59,198 |
| 2026-01-19 | KRW 74,500.00 | KRW 76,000.00 | KRW 74,400.00 | KRW 74,800.00 | 59,124 |
| 2026-01-16 | KRW 74,000.00 | KRW 76,100.00 | KRW 73,800.00 | KRW 74,900.00 | 97,952 |
| 2026-01-15 | KRW 72,500.00 | KRW 74,300.00 | KRW 72,400.00 | KRW 73,300.00 | 62,969 |
| 2026-01-14 | KRW 71,800.00 | KRW 74,000.00 | KRW 70,800.00 | KRW 73,100.00 | 77,755 |
| 2026-01-13 | KRW 70,400.00 | KRW 71,900.00 | KRW 69,800.00 | KRW 71,200.00 | 68,742 |
| 2026-01-12 | KRW 68,800.00 | KRW 70,400.00 | KRW 68,100.00 | KRW 69,900.00 | 70,996 |
| 2026-01-09 | KRW 69,100.00 | KRW 69,500.00 | KRW 67,800.00 | KRW 68,500.00 | 54,757 |
| 2026-01-08 | KRW 69,800.00 | KRW 69,900.00 | KRW 68,500.00 | KRW 68,900.00 | 38,879 |
| 2026-01-07 | KRW 69,000.00 | KRW 71,000.00 | KRW 68,900.00 | KRW 69,900.00 | 70,494 |
| 2026-01-06 | KRW 69,600.00 | KRW 69,600.00 | KRW 68,200.00 | KRW 68,900.00 | 42,599 |
| 2026-01-05 | KRW 68,900.00 | KRW 69,200.00 | KRW 67,900.00 | KRW 68,600.00 | 63,861 |
| 2026-01-02 | KRW 72,500.00 | KRW 72,700.00 | KRW 68,200.00 | KRW 68,600.00 | 119,544 |
| 2025-12-30 | KRW 72,500.00 | KRW 72,900.00 | KRW 70,500.00 | KRW 72,500.00 | 73,511 |
| 2025-12-29 | KRW 72,700.00 | KRW 73,600.00 | KRW 72,300.00 | KRW 72,700.00 | 27,892 |
| 2025-12-26 | KRW 75,200.00 | KRW 75,500.00 | KRW 73,500.00 | KRW 73,500.00 | 30,209 |
| 2025-12-24 | KRW 75,000.00 | KRW 76,900.00 | KRW 74,300.00 | KRW 75,500.00 | 54,133 |
| 2025-12-23 | KRW 75,200.00 | KRW 76,000.00 | KRW 74,600.00 | KRW 74,700.00 | 25,254 |
| 2025-12-22 | KRW 74,900.00 | KRW 75,200.00 | KRW 73,800.00 | KRW 75,200.00 | 29,374 |
| 2025-12-19 | KRW 76,200.00 | KRW 76,300.00 | KRW 73,600.00 | KRW 74,300.00 | 47,749 |
| 2025-12-18 | KRW 75,300.00 | KRW 77,100.00 | KRW 74,500.00 | KRW 75,900.00 | 72,502 |
| 2025-12-17 | KRW 75,200.00 | KRW 76,500.00 | KRW 74,300.00 | KRW 75,300.00 | 44,833 |
| 2025-12-16 | KRW 76,800.00 | KRW 76,800.00 | KRW 74,500.00 | KRW 74,500.00 | 48,037 |
| 2025-12-15 | KRW 74,100.00 | KRW 78,100.00 | KRW 74,000.00 | KRW 75,700.00 | 118,863 |
| 2025-12-12 | KRW 72,500.00 | KRW 76,200.00 | KRW 71,600.00 | KRW 75,400.00 | 280,823 |
| 2025-12-11 | KRW 72,200.00 | KRW 73,000.00 | KRW 71,100.00 | KRW 72,500.00 | 68,757 |
| 2025-12-10 | KRW 72,100.00 | KRW 72,200.00 | KRW 71,300.00 | KRW 71,500.00 | 30,428 |
| 2025-12-09 | KRW 73,100.00 | KRW 73,300.00 | KRW 71,000.00 | KRW 71,800.00 | 59,966 |
| 2025-12-08 | KRW 74,600.00 | KRW 74,600.00 | KRW 72,100.00 | KRW 72,400.00 | 59,669 |
| 2025-12-05 | KRW 74,600.00 | KRW 74,900.00 | KRW 73,100.00 | KRW 74,200.00 | 46,415 |
| 2025-12-04 | KRW 75,800.00 | KRW 76,100.00 | KRW 74,300.00 | KRW 74,900.00 | 41,685 |
| 2025-12-03 | KRW 74,400.00 | KRW 76,100.00 | KRW 74,400.00 | KRW 75,800.00 | 97,985 |
| 2025-12-02 | KRW 73,700.00 | KRW 75,300.00 | KRW 72,900.00 | KRW 74,600.00 | 67,752 |
| 2025-12-01 | KRW 71,600.00 | KRW 73,800.00 | KRW 71,500.00 | KRW 73,500.00 | 94,909 |
| 2025-11-28 | KRW 72,400.00 | KRW 72,400.00 | KRW 70,800.00 | KRW 71,500.00 | 56,561 |
| 2025-11-27 | KRW 71,500.00 | KRW 72,400.00 | KRW 71,000.00 | KRW 72,000.00 | 60,342 |
| 2025-11-26 | KRW 72,300.00 | KRW 72,400.00 | KRW 70,800.00 | KRW 72,000.00 | 49,144 |
| 2025-11-25 | KRW 72,100.00 | KRW 72,100.00 | KRW 70,700.00 | KRW 71,100.00 | 51,215 |
| 2025-11-24 | KRW 73,900.00 | KRW 75,300.00 | KRW 71,100.00 | KRW 71,600.00 | 118,273 |
| 2025-11-21 | KRW 74,000.00 | KRW 74,500.00 | KRW 72,400.00 | KRW 74,300.00 | 96,019 |
| 2025-11-20 | KRW 72,000.00 | KRW 74,500.00 | KRW 71,200.00 | KRW 73,300.00 | 61,164 |
| 2025-11-19 | KRW 73,700.00 | KRW 75,400.00 | KRW 71,900.00 | KRW 72,100.00 | 130,627 |
| 2025-11-18 | KRW 72,400.00 | KRW 75,100.00 | KRW 72,400.00 | KRW 73,000.00 | 136,789 |
| 2025-11-17 | KRW 72,600.00 | KRW 74,200.00 | KRW 72,400.00 | KRW 73,100.00 | 43,493 |
| 2025-11-14 | KRW 71,400.00 | KRW 74,300.00 | KRW 71,300.00 | KRW 72,800.00 | 148,916 |
| 2025-11-13 | KRW 71,100.00 | KRW 72,600.00 | KRW 71,100.00 | KRW 71,700.00 | 86,305 |
| 2025-11-12 | KRW 69,600.00 | KRW 72,000.00 | KRW 69,000.00 | KRW 71,800.00 | 83,598 |
| 2025-11-11 | KRW 69,800.00 | KRW 70,200.00 | KRW 68,600.00 | KRW 69,300.00 | 83,854 |
| 2025-11-10 | KRW 68,000.00 | KRW 71,000.00 | KRW 67,500.00 | KRW 70,200.00 | 131,122 |
| 2025-11-07 | KRW 67,000.00 | KRW 67,200.00 | KRW 65,200.00 | KRW 66,500.00 | 102,381 |
| 2025-11-06 | KRW 64,800.00 | KRW 68,100.00 | KRW 64,000.00 | KRW 67,400.00 | 152,449 |
| 2025-11-05 | KRW 64,700.00 | KRW 64,900.00 | KRW 63,200.00 | KRW 64,100.00 | 100,892 |
| 2025-11-04 | KRW 64,000.00 | KRW 64,800.00 | KRW 62,700.00 | KRW 64,500.00 | 77,277 |
| 2025-11-03 | KRW 65,100.00 | KRW 65,500.00 | KRW 64,100.00 | KRW 64,400.00 | 54,314 |
| 2025-10-31 | KRW 65,600.00 | KRW 65,600.00 | KRW 64,600.00 | KRW 65,100.00 | 75,454 |
| 2025-10-30 | KRW 66,100.00 | KRW 67,000.00 | KRW 65,300.00 | KRW 65,500.00 | 78,351 |
| 2025-10-29 | KRW 67,200.00 | KRW 67,200.00 | KRW 66,000.00 | KRW 66,300.00 | 52,811 |
| 2025-10-28 | KRW 67,400.00 | KRW 68,300.00 | KRW 66,500.00 | KRW 66,900.00 | 50,711 |
| 2025-10-27 | KRW 67,100.00 | KRW 67,700.00 | KRW 66,800.00 | KRW 67,400.00 | 43,608 |
| 2025-10-24 | KRW 68,000.00 | KRW 68,000.00 | KRW 66,500.00 | KRW 67,100.00 | 56,585 |
| 2025-10-23 | KRW 67,800.00 | KRW 68,800.00 | KRW 67,400.00 | KRW 67,500.00 | 43,329 |
| 2025-10-22 | KRW 66,500.00 | KRW 68,700.00 | KRW 66,500.00 | KRW 68,400.00 | 66,731 |
| 2025-10-21 | KRW 67,200.00 | KRW 67,400.00 | KRW 66,500.00 | KRW 66,600.00 | 53,490 |
| 2025-10-20 | KRW 66,900.00 | KRW 67,400.00 | KRW 66,000.00 | KRW 67,200.00 | 42,302 |
| 2025-10-17 | KRW 67,100.00 | KRW 67,500.00 | KRW 66,600.00 | KRW 66,900.00 | 43,226 |
| 2025-10-16 | KRW 66,800.00 | KRW 67,900.00 | KRW 66,700.00 | KRW 67,300.00 | 84,364 |
| 2025-10-15 | KRW 67,000.00 | KRW 67,200.00 | KRW 66,400.00 | KRW 67,000.00 | 146,918 |
| 2025-10-14 | KRW 66,500.00 | KRW 67,200.00 | KRW 66,200.00 | KRW 66,900.00 | 77,375 |
| 2025-10-13 | KRW 67,000.00 | KRW 67,200.00 | KRW 66,200.00 | KRW 66,900.00 | 79,927 |
| 2025-10-10 | KRW 69,000.00 | KRW 69,200.00 | KRW 66,800.00 | KRW 66,900.00 | 96,240 |