Dong Suh Companies Inc. (026960) Price History
Daily open, high, low, close and volume for Dong Suh Companies Inc. (026960) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 26,150.00 | KRW 26,600.00 | KRW 26,150.00 | KRW 26,300.00 | 42,842 |
| 2026-10-07 | KRW 26,700.00 | KRW 26,700.00 | KRW 26,050.00 | KRW 26,450.00 | 33,081 |
| 2026-10-06 | KRW 27,550.00 | KRW 27,900.00 | KRW 26,200.00 | KRW 26,450.00 | 189,978 |
| 2026-10-02 | KRW 26,100.00 | KRW 27,850.00 | KRW 26,050.00 | KRW 27,700.00 | 237,234 |
| 2026-10-01 | KRW 25,350.00 | KRW 26,000.00 | KRW 25,250.00 | KRW 25,900.00 | 91,457 |
| 2026-09-30 | KRW 25,950.00 | KRW 25,950.00 | KRW 25,250.00 | KRW 25,350.00 | 46,435 |
| 2026-09-29 | KRW 25,700.00 | KRW 25,950.00 | KRW 25,500.00 | KRW 25,950.00 | 56,318 |
| 2026-09-28 | KRW 25,400.00 | KRW 25,850.00 | KRW 25,350.00 | KRW 25,800.00 | 44,721 |
| 2026-09-23 | KRW 25,650.00 | KRW 25,700.00 | KRW 25,300.00 | KRW 25,350.00 | 36,317 |
| 2026-09-22 | KRW 25,400.00 | KRW 25,650.00 | KRW 25,250.00 | KRW 25,500.00 | 31,570 |
| 2026-09-21 | KRW 25,400.00 | KRW 25,650.00 | KRW 25,200.00 | KRW 25,400.00 | 35,775 |
| 2026-09-18 | KRW 25,600.00 | KRW 25,700.00 | KRW 25,200.00 | KRW 25,500.00 | 58,144 |
| 2026-09-17 | KRW 25,600.00 | KRW 25,600.00 | KRW 25,200.00 | KRW 25,550.00 | 44,224 |
| 2026-09-16 | KRW 25,400.00 | KRW 25,600.00 | KRW 25,200.00 | KRW 25,300.00 | 38,057 |
| 2026-09-15 | KRW 25,650.00 | KRW 26,050.00 | KRW 25,450.00 | KRW 25,450.00 | 44,089 |
| 2026-09-14 | KRW 25,650.00 | KRW 26,150.00 | KRW 25,650.00 | KRW 26,050.00 | 43,160 |
| 2026-09-11 | KRW 25,150.00 | KRW 25,900.00 | KRW 24,900.00 | KRW 25,900.00 | 55,330 |
| 2026-09-10 | KRW 25,350.00 | KRW 25,650.00 | KRW 25,000.00 | KRW 25,400.00 | 112,059 |
| 2026-09-09 | KRW 25,600.00 | KRW 25,750.00 | KRW 25,400.00 | KRW 25,600.00 | 24,192 |
| 2026-09-08 | KRW 25,800.00 | KRW 25,900.00 | KRW 25,450.00 | KRW 25,500.00 | 37,791 |
| 2026-09-07 | KRW 25,600.00 | KRW 25,700.00 | KRW 25,250.00 | KRW 25,500.00 | 44,120 |
| 2026-09-04 | KRW 25,750.00 | KRW 25,750.00 | KRW 25,250.00 | KRW 25,450.00 | 48,308 |
| 2026-09-03 | KRW 25,600.00 | KRW 26,100.00 | KRW 25,300.00 | KRW 25,700.00 | 63,002 |
| 2026-09-02 | KRW 25,450.00 | KRW 25,700.00 | KRW 25,000.00 | KRW 25,500.00 | 66,400 |
| 2026-09-01 | KRW 25,600.00 | KRW 25,850.00 | KRW 25,400.00 | KRW 25,650.00 | 63,183 |
| 2026-08-31 | KRW 26,150.00 | KRW 26,150.00 | KRW 25,550.00 | KRW 25,850.00 | 51,133 |
| 2026-08-28 | KRW 25,750.00 | KRW 26,200.00 | KRW 25,500.00 | KRW 26,150.00 | 60,328 |
| 2026-08-27 | KRW 26,600.00 | KRW 26,700.00 | KRW 25,650.00 | KRW 25,850.00 | 56,178 |
| 2026-08-26 | KRW 26,150.00 | KRW 26,600.00 | KRW 26,100.00 | KRW 26,500.00 | 61,587 |
| 2026-08-25 | KRW 26,300.00 | KRW 26,500.00 | KRW 25,850.00 | KRW 25,950.00 | 73,923 |
| 2026-08-24 | KRW 25,700.00 | KRW 26,250.00 | KRW 25,500.00 | KRW 26,250.00 | 58,578 |
| 2026-08-21 | KRW 25,300.00 | KRW 25,750.00 | KRW 25,250.00 | KRW 25,700.00 | 44,503 |
| 2026-08-20 | KRW 25,500.00 | KRW 26,050.00 | KRW 25,350.00 | KRW 25,500.00 | 50,236 |
| 2026-08-19 | KRW 25,400.00 | KRW 25,800.00 | KRW 25,050.00 | KRW 25,700.00 | 57,152 |
| 2026-08-18 | KRW 26,050.00 | KRW 26,450.00 | KRW 25,350.00 | KRW 25,800.00 | 73,086 |
| 2026-08-14 | KRW 25,800.00 | KRW 26,450.00 | KRW 25,550.00 | KRW 26,300.00 | 56,264 |
| 2026-08-13 | KRW 26,000.00 | KRW 26,350.00 | KRW 25,800.00 | KRW 26,200.00 | 76,572 |
| 2026-08-12 | KRW 26,550.00 | KRW 26,850.00 | KRW 26,000.00 | KRW 26,000.00 | 48,756 |
| 2026-08-11 | KRW 26,550.00 | KRW 26,850.00 | KRW 26,350.00 | KRW 26,500.00 | 47,844 |
| 2026-08-10 | KRW 26,250.00 | KRW 26,600.00 | KRW 25,950.00 | KRW 26,550.00 | 46,003 |
| 2026-08-07 | KRW 26,000.00 | KRW 26,500.00 | KRW 25,900.00 | KRW 26,500.00 | 81,714 |
| 2026-08-06 | KRW 25,300.00 | KRW 26,250.00 | KRW 25,200.00 | KRW 26,250.00 | 65,659 |
| 2026-08-05 | KRW 25,150.00 | KRW 25,700.00 | KRW 25,150.00 | KRW 25,200.00 | 53,569 |
| 2026-08-04 | KRW 25,050.00 | KRW 25,500.00 | KRW 25,050.00 | KRW 25,400.00 | 70,436 |
| 2026-08-03 | KRW 25,150.00 | KRW 25,850.00 | KRW 25,000.00 | KRW 25,400.00 | 62,468 |
| 2026-07-31 | KRW 25,850.00 | KRW 26,000.00 | KRW 25,200.00 | KRW 25,500.00 | 64,145 |
| 2026-07-30 | KRW 25,500.00 | KRW 26,550.00 | KRW 25,350.00 | KRW 26,100.00 | 94,229 |
| 2026-07-29 | KRW 26,050.00 | KRW 26,700.00 | KRW 25,000.00 | KRW 25,450.00 | 115,969 |
| 2026-07-28 | KRW 26,400.00 | KRW 26,850.00 | KRW 25,650.00 | KRW 26,050.00 | 229,713 |
| 2026-07-27 | KRW 26,100.00 | KRW 26,700.00 | KRW 25,800.00 | KRW 26,600.00 | 84,607 |
| 2026-07-24 | KRW 25,550.00 | KRW 26,500.00 | KRW 25,500.00 | KRW 26,100.00 | 117,988 |
| 2026-07-23 | KRW 25,450.00 | KRW 26,000.00 | KRW 25,450.00 | KRW 25,850.00 | 65,641 |
| 2026-07-22 | KRW 24,950.00 | KRW 25,650.00 | KRW 24,850.00 | KRW 25,600.00 | 94,826 |
| 2026-07-21 | KRW 24,450.00 | KRW 25,350.00 | KRW 24,450.00 | KRW 24,750.00 | 53,882 |
| 2026-07-20 | KRW 25,500.00 | KRW 25,550.00 | KRW 24,800.00 | KRW 24,950.00 | 58,695 |
| 2026-07-16 | KRW 24,850.00 | KRW 25,500.00 | KRW 24,750.00 | KRW 25,500.00 | 55,575 |
| 2026-07-15 | KRW 25,650.00 | KRW 25,700.00 | KRW 24,800.00 | KRW 24,800.00 | 51,896 |
| 2026-07-14 | KRW 25,950.00 | KRW 26,150.00 | KRW 25,200.00 | KRW 25,250.00 | 89,660 |
| 2026-07-13 | KRW 26,000.00 | KRW 26,150.00 | KRW 25,150.00 | KRW 25,550.00 | 72,080 |
| 2026-07-10 | KRW 26,200.00 | KRW 26,300.00 | KRW 25,600.00 | KRW 25,900.00 | 77,919 |
| 2026-07-09 | KRW 25,950.00 | KRW 26,250.00 | KRW 25,050.00 | KRW 26,250.00 | 100,509 |
| 2026-07-08 | KRW 25,800.00 | KRW 25,850.00 | KRW 24,900.00 | KRW 25,500.00 | 78,202 |
| 2026-07-07 | KRW 25,900.00 | KRW 26,000.00 | KRW 24,900.00 | KRW 25,850.00 | 64,449 |
| 2026-07-06 | KRW 25,950.00 | KRW 26,050.00 | KRW 25,150.00 | KRW 25,400.00 | 54,487 |
| 2026-07-03 | KRW 25,600.00 | KRW 26,350.00 | KRW 25,300.00 | KRW 25,950.00 | 146,494 |
| 2026-07-02 | KRW 24,200.00 | KRW 26,200.00 | KRW 23,650.00 | KRW 25,550.00 | 285,694 |
| 2026-07-01 | KRW 24,150.00 | KRW 24,350.00 | KRW 23,700.00 | KRW 23,950.00 | 72,790 |
| 2026-06-30 | KRW 24,250.00 | KRW 24,250.00 | KRW 23,500.00 | KRW 23,600.00 | 63,291 |
| 2026-06-29 | KRW 23,150.00 | KRW 24,200.00 | KRW 23,050.00 | KRW 24,050.00 | 91,462 |
| 2026-06-26 | KRW 23,050.00 | KRW 23,550.00 | KRW 22,350.00 | KRW 22,950.00 | 143,123 |
| 2026-06-25 | KRW 23,500.00 | KRW 24,000.00 | KRW 23,250.00 | KRW 23,250.00 | 81,747 |
| 2026-06-24 | KRW 24,000.00 | KRW 24,000.00 | KRW 22,850.00 | KRW 23,150.00 | 139,070 |
| 2026-06-23 | KRW 24,450.00 | KRW 24,700.00 | KRW 23,800.00 | KRW 24,000.00 | 96,422 |
| 2026-06-22 | KRW 24,800.00 | KRW 24,950.00 | KRW 24,100.00 | KRW 24,100.00 | 48,437 |
| 2026-06-19 | KRW 24,700.00 | KRW 24,900.00 | KRW 24,200.00 | KRW 24,800.00 | 95,363 |
| 2026-06-18 | KRW 25,200.00 | KRW 25,350.00 | KRW 24,650.00 | KRW 24,650.00 | 61,128 |
| 2026-06-17 | KRW 25,900.00 | KRW 25,900.00 | KRW 25,250.00 | KRW 25,300.00 | 52,329 |
| 2026-06-16 | KRW 25,650.00 | KRW 26,350.00 | KRW 25,400.00 | KRW 25,800.00 | 113,635 |
| 2026-06-15 | KRW 25,650.00 | KRW 25,950.00 | KRW 25,300.00 | KRW 25,450.00 | 87,144 |
| 2026-06-12 | KRW 25,750.00 | KRW 25,950.00 | KRW 25,300.00 | KRW 25,500.00 | 64,478 |
| 2026-06-11 | KRW 25,200.00 | KRW 25,650.00 | KRW 24,400.00 | KRW 25,450.00 | 220,687 |
| 2026-06-10 | KRW 24,300.00 | KRW 25,600.00 | KRW 24,150.00 | KRW 25,050.00 | 4 |
| 2026-06-09 | KRW 23,550.00 | KRW 25,150.00 | KRW 23,500.00 | KRW 24,900.00 | 135,701 |
| 2026-06-08 | KRW 23,000.00 | KRW 23,800.00 | KRW 22,750.00 | KRW 23,800.00 | 186,259 |
| 2026-06-05 | KRW 24,700.00 | KRW 24,700.00 | KRW 23,450.00 | KRW 23,650.00 | 66,868 |
| 2026-06-04 | KRW 24,500.00 | KRW 24,500.00 | KRW 23,950.00 | KRW 24,350.00 | 91,273 |
| 2026-06-02 | KRW 23,300.00 | KRW 24,300.00 | KRW 23,300.00 | KRW 24,100.00 | 121,757 |
| 2026-06-01 | KRW 24,550.00 | KRW 24,550.00 | KRW 23,600.00 | KRW 23,600.00 | 109,344 |
| 2026-05-29 | KRW 24,850.00 | KRW 24,900.00 | KRW 24,300.00 | KRW 24,550.00 | 102,911 |
| 2026-05-28 | KRW 24,700.00 | KRW 24,850.00 | KRW 24,100.00 | KRW 24,850.00 | 89,662 |
| 2026-05-27 | KRW 25,050.00 | KRW 25,350.00 | KRW 24,350.00 | KRW 24,550.00 | 107,860 |
| 2026-05-26 | KRW 26,150.00 | KRW 26,450.00 | KRW 25,000.00 | KRW 25,000.00 | 133,389 |
| 2026-05-22 | KRW 25,350.00 | KRW 26,400.00 | KRW 25,350.00 | KRW 26,150.00 | 103,981 |
| 2026-05-21 | KRW 25,450.00 | KRW 25,900.00 | KRW 25,200.00 | KRW 25,550.00 | 132,201 |
| 2026-05-20 | KRW 25,950.00 | KRW 26,050.00 | KRW 25,100.00 | KRW 25,250.00 | 97,804 |
| 2026-05-19 | KRW 25,250.00 | KRW 25,950.00 | KRW 25,000.00 | KRW 25,650.00 | 163,919 |
| 2026-05-18 | KRW 25,950.00 | KRW 25,950.00 | KRW 24,500.00 | KRW 24,850.00 | 100,737 |
| 2026-05-15 | KRW 25,550.00 | KRW 25,800.00 | KRW 24,750.00 | KRW 25,350.00 | 219,076 |
| 2026-05-14 | KRW 24,600.00 | KRW 25,900.00 | KRW 24,550.00 | KRW 25,900.00 | 141,782 |
| 2026-05-13 | KRW 24,900.00 | KRW 24,950.00 | KRW 24,250.00 | KRW 24,300.00 | 92,852 |
| 2026-05-12 | KRW 24,600.00 | KRW 24,700.00 | KRW 24,100.00 | KRW 24,650.00 | 148,795 |
| 2026-05-11 | KRW 25,100.00 | KRW 25,300.00 | KRW 24,550.00 | KRW 24,650.00 | 118,155 |
| 2026-05-08 | KRW 25,200.00 | KRW 25,400.00 | KRW 25,000.00 | KRW 25,350.00 | 85,294 |
| 2026-05-07 | KRW 25,000.00 | KRW 25,350.00 | KRW 24,900.00 | KRW 25,200.00 | 131,819 |
| 2026-05-06 | KRW 25,850.00 | KRW 25,950.00 | KRW 25,100.00 | KRW 25,100.00 | 170,941 |
| 2026-05-04 | KRW 27,000.00 | KRW 27,100.00 | KRW 26,100.00 | KRW 26,200.00 | 86,553 |
| 2026-04-30 | KRW 26,500.00 | KRW 26,750.00 | KRW 26,350.00 | KRW 26,700.00 | 58,484 |
| 2026-04-29 | KRW 26,650.00 | KRW 27,000.00 | KRW 26,400.00 | KRW 26,550.00 | 67,604 |
| 2026-04-28 | KRW 26,500.00 | KRW 26,800.00 | KRW 26,000.00 | KRW 26,550.00 | 69,078 |
| 2026-04-27 | KRW 26,600.00 | KRW 27,150.00 | KRW 26,250.00 | KRW 26,500.00 | 100,397 |
| 2026-04-24 | KRW 26,750.00 | KRW 27,000.00 | KRW 26,450.00 | KRW 26,550.00 | 59,713 |
| 2026-04-23 | KRW 27,200.00 | KRW 27,250.00 | KRW 26,550.00 | KRW 26,750.00 | 77,075 |
| 2026-04-22 | KRW 27,000.00 | KRW 27,200.00 | KRW 26,750.00 | KRW 26,900.00 | 48,592 |
| 2026-04-21 | KRW 27,450.00 | KRW 27,500.00 | KRW 26,800.00 | KRW 26,950.00 | 68,429 |
| 2026-04-20 | KRW 28,200.00 | KRW 28,200.00 | KRW 27,300.00 | KRW 27,300.00 | 60,600 |
| 2026-04-17 | KRW 27,700.00 | KRW 27,900.00 | KRW 27,500.00 | KRW 27,700.00 | 66,725 |
| 2026-04-16 | KRW 27,600.00 | KRW 27,900.00 | KRW 27,400.00 | KRW 27,650.00 | 66,436 |
| 2026-04-15 | KRW 27,600.00 | KRW 27,800.00 | KRW 27,300.00 | KRW 27,450.00 | 66,481 |
| 2026-04-14 | KRW 27,100.00 | KRW 27,400.00 | KRW 27,100.00 | KRW 27,300.00 | 56,578 |
| 2026-04-13 | KRW 27,600.00 | KRW 27,900.00 | KRW 26,950.00 | KRW 27,250.00 | 69,364 |
| 2026-04-10 | KRW 27,500.00 | KRW 28,300.00 | KRW 27,500.00 | KRW 27,750.00 | 58,468 |
| 2026-04-09 | KRW 27,500.00 | KRW 27,950.00 | KRW 27,400.00 | KRW 27,450.00 | 68,349 |
| 2026-04-08 | KRW 27,800.00 | KRW 28,350.00 | KRW 27,500.00 | KRW 27,550.00 | 111,819 |
| 2026-04-07 | KRW 26,600.00 | KRW 27,700.00 | KRW 26,600.00 | KRW 27,100.00 | 63,737 |
| 2026-04-06 | KRW 26,850.00 | KRW 27,350.00 | KRW 26,600.00 | KRW 26,850.00 | 47,531 |
| 2026-04-03 | KRW 27,700.00 | KRW 27,700.00 | KRW 26,950.00 | KRW 26,950.00 | 45,854 |
| 2026-04-02 | KRW 27,650.00 | KRW 28,400.00 | KRW 26,900.00 | KRW 27,050.00 | 71,424 |
| 2026-04-01 | KRW 27,800.00 | KRW 28,150.00 | KRW 27,350.00 | KRW 27,900.00 | 102,571 |
| 2026-03-31 | KRW 27,250.00 | KRW 28,000.00 | KRW 27,000.00 | KRW 27,350.00 | 92,238 |
| 2026-03-30 | KRW 26,650.00 | KRW 28,750.00 | KRW 26,600.00 | KRW 27,950.00 | 161,570 |
| 2026-03-27 | KRW 26,850.00 | KRW 27,400.00 | KRW 26,700.00 | KRW 27,400.00 | 64,774 |
| 2026-03-26 | KRW 27,100.00 | KRW 27,400.00 | KRW 26,300.00 | KRW 27,250.00 | 68,397 |
| 2026-03-25 | KRW 27,200.00 | KRW 27,450.00 | KRW 26,800.00 | KRW 27,200.00 | 91,851 |
| 2026-03-24 | KRW 26,650.00 | KRW 26,650.00 | KRW 25,950.00 | KRW 26,600.00 | 78,291 |
| 2026-03-23 | KRW 25,750.00 | KRW 26,650.00 | KRW 25,100.00 | KRW 25,800.00 | 73,723 |
| 2026-03-20 | KRW 25,650.00 | KRW 26,550.00 | KRW 25,650.00 | KRW 26,200.00 | 71,528 |
| 2026-03-19 | KRW 25,650.00 | KRW 25,950.00 | KRW 25,650.00 | KRW 25,650.00 | 50,837 |
| 2026-03-18 | KRW 26,000.00 | KRW 26,400.00 | KRW 25,850.00 | KRW 26,150.00 | 72,468 |
| 2026-03-17 | KRW 25,300.00 | KRW 25,850.00 | KRW 25,000.00 | KRW 25,500.00 | 65,427 |
| 2026-03-16 | KRW 25,350.00 | KRW 25,700.00 | KRW 25,150.00 | KRW 25,150.00 | 61,439 |
| 2026-03-13 | KRW 25,600.00 | KRW 26,200.00 | KRW 25,500.00 | KRW 25,550.00 | 79,834 |
| 2026-03-12 | KRW 26,100.00 | KRW 26,300.00 | KRW 25,600.00 | KRW 26,300.00 | 100,647 |
| 2026-03-11 | KRW 26,050.00 | KRW 26,650.00 | KRW 25,800.00 | KRW 25,900.00 | 73,696 |
| 2026-03-10 | KRW 25,750.00 | KRW 25,800.00 | KRW 25,400.00 | KRW 25,500.00 | 55,561 |
| 2026-03-09 | KRW 25,000.00 | KRW 25,450.00 | KRW 24,500.00 | KRW 25,150.00 | 89,159 |
| 2026-03-06 | KRW 25,150.00 | KRW 25,700.00 | KRW 25,150.00 | KRW 25,500.00 | 74,375 |
| 2026-03-05 | KRW 25,600.00 | KRW 25,950.00 | KRW 25,000.00 | KRW 25,450.00 | 146,310 |
| 2026-03-04 | KRW 26,900.00 | KRW 26,900.00 | KRW 24,100.00 | KRW 24,650.00 | 230,813 |
| 2026-03-03 | KRW 27,100.00 | KRW 27,850.00 | KRW 26,800.00 | KRW 26,850.00 | 124,829 |
| 2026-02-27 | KRW 28,100.00 | KRW 28,100.00 | KRW 27,400.00 | KRW 27,450.00 | 116,647 |
| 2026-02-26 | KRW 28,700.00 | KRW 28,800.00 | KRW 27,350.00 | KRW 27,850.00 | 146,471 |
| 2026-02-25 | KRW 29,250.00 | KRW 29,400.00 | KRW 28,700.00 | KRW 28,850.00 | 113,107 |
| 2026-02-24 | KRW 30,250.00 | KRW 30,250.00 | KRW 29,150.00 | KRW 29,250.00 | 129,076 |
| 2026-02-23 | KRW 29,250.00 | KRW 30,550.00 | KRW 29,050.00 | KRW 30,300.00 | 194,567 |
| 2026-02-20 | KRW 28,300.00 | KRW 29,550.00 | KRW 28,300.00 | KRW 29,200.00 | 111,288 |
| 2026-02-19 | KRW 28,850.00 | KRW 28,850.00 | KRW 28,000.00 | KRW 28,500.00 | 103,826 |
| 2026-02-13 | KRW 28,250.00 | KRW 29,250.00 | KRW 28,250.00 | KRW 28,750.00 | 108,817 |
| 2026-02-12 | KRW 28,150.00 | KRW 28,650.00 | KRW 27,800.00 | KRW 28,650.00 | 182,979 |
| 2026-02-11 | KRW 27,550.00 | KRW 28,200.00 | KRW 27,200.00 | KRW 28,000.00 | 187,346 |
| 2026-02-10 | KRW 26,200.00 | KRW 27,250.00 | KRW 26,200.00 | KRW 27,100.00 | 124,248 |
| 2026-02-09 | KRW 26,200.00 | KRW 26,600.00 | KRW 26,100.00 | KRW 26,500.00 | 79,534 |
| 2026-02-06 | KRW 25,550.00 | KRW 26,050.00 | KRW 25,300.00 | KRW 26,000.00 | 82,331 |
| 2026-02-05 | KRW 26,000.00 | KRW 26,350.00 | KRW 25,850.00 | KRW 26,100.00 | 80,736 |
| 2026-02-04 | KRW 25,700.00 | KRW 26,350.00 | KRW 25,550.00 | KRW 26,250.00 | 88,507 |
| 2026-02-03 | KRW 25,450.00 | KRW 25,750.00 | KRW 25,000.00 | KRW 25,750.00 | 90,516 |
| 2026-02-02 | KRW 26,400.00 | KRW 26,400.00 | KRW 25,050.00 | KRW 25,150.00 | 148,912 |
| 2026-01-30 | KRW 26,200.00 | KRW 26,300.00 | KRW 25,850.00 | KRW 26,000.00 | 102,361 |
| 2026-01-29 | KRW 25,900.00 | KRW 26,450.00 | KRW 25,500.00 | KRW 26,400.00 | 161,198 |
| 2026-01-28 | KRW 26,200.00 | KRW 26,600.00 | KRW 25,900.00 | KRW 25,900.00 | 116,660 |
| 2026-01-27 | KRW 26,300.00 | KRW 26,500.00 | KRW 25,950.00 | KRW 26,300.00 | 97,803 |
| 2026-01-26 | KRW 26,200.00 | KRW 26,800.00 | KRW 25,900.00 | KRW 26,050.00 | 81,136 |
| 2026-01-23 | KRW 26,250.00 | KRW 26,400.00 | KRW 25,800.00 | KRW 26,200.00 | 65,336 |
| 2026-01-22 | KRW 25,700.00 | KRW 26,300.00 | KRW 25,500.00 | KRW 26,050.00 | 90,947 |
| 2026-01-21 | KRW 25,950.00 | KRW 26,200.00 | KRW 25,550.00 | KRW 26,100.00 | 77,013 |
| 2026-01-20 | KRW 25,150.00 | KRW 26,300.00 | KRW 25,100.00 | KRW 26,000.00 | 106,138 |
| 2026-01-19 | KRW 25,600.00 | KRW 25,750.00 | KRW 25,350.00 | KRW 25,400.00 | 84,782 |
| 2026-01-16 | KRW 26,050.00 | KRW 26,100.00 | KRW 25,700.00 | KRW 25,700.00 | 62,645 |
| 2026-01-15 | KRW 26,100.00 | KRW 26,250.00 | KRW 25,700.00 | KRW 26,050.00 | 64,986 |
| 2026-01-14 | KRW 25,750.00 | KRW 26,300.00 | KRW 25,500.00 | KRW 26,000.00 | 95,059 |
| 2026-01-13 | KRW 25,650.00 | KRW 25,650.00 | KRW 25,000.00 | KRW 25,500.00 | 87,395 |
| 2026-01-12 | KRW 25,200.00 | KRW 25,400.00 | KRW 24,750.00 | KRW 25,300.00 | 84,296 |
| 2026-01-09 | KRW 25,250.00 | KRW 25,250.00 | KRW 24,600.00 | KRW 24,900.00 | 96,482 |
| 2026-01-08 | KRW 25,300.00 | KRW 25,350.00 | KRW 24,700.00 | KRW 24,900.00 | 131,754 |
| 2026-01-07 | KRW 25,700.00 | KRW 25,950.00 | KRW 25,050.00 | KRW 25,200.00 | 144,035 |
| 2026-01-06 | KRW 26,650.00 | KRW 26,800.00 | KRW 25,750.00 | KRW 25,850.00 | 138,763 |
| 2026-01-05 | KRW 26,200.00 | KRW 26,700.00 | KRW 26,200.00 | KRW 26,400.00 | 67,996 |
| 2026-01-02 | KRW 26,800.00 | KRW 26,950.00 | KRW 25,900.00 | KRW 26,000.00 | 153,237 |
| 2025-12-30 | KRW 27,700.00 | KRW 27,850.00 | KRW 26,850.00 | KRW 26,850.00 | 106,331 |
| 2025-12-29 | KRW 28,250.00 | KRW 28,250.00 | KRW 27,400.00 | KRW 27,800.00 | 139,330 |
| 2025-12-26 | KRW 29,300.00 | KRW 29,600.00 | KRW 28,600.00 | KRW 28,900.00 | 115,800 |
| 2025-12-24 | KRW 29,200.00 | KRW 29,400.00 | KRW 28,950.00 | KRW 29,350.00 | 79,643 |
| 2025-12-23 | KRW 28,800.00 | KRW 29,300.00 | KRW 28,750.00 | KRW 29,200.00 | 71,995 |
| 2025-12-22 | KRW 29,100.00 | KRW 29,100.00 | KRW 28,600.00 | KRW 28,850.00 | 83,867 |
| 2025-12-19 | KRW 29,200.00 | KRW 29,300.00 | KRW 28,700.00 | KRW 29,000.00 | 69,395 |
| 2025-12-18 | KRW 29,050.00 | KRW 29,450.00 | KRW 28,800.00 | KRW 28,950.00 | 69,855 |
| 2025-12-17 | KRW 29,050.00 | KRW 29,500.00 | KRW 28,350.00 | KRW 29,250.00 | 114,526 |
| 2025-12-16 | KRW 28,350.00 | KRW 29,250.00 | KRW 28,350.00 | KRW 28,800.00 | 142,839 |
| 2025-12-15 | KRW 28,250.00 | KRW 28,650.00 | KRW 27,950.00 | KRW 28,350.00 | 93,262 |
| 2025-12-12 | KRW 29,100.00 | KRW 29,700.00 | KRW 27,900.00 | KRW 28,300.00 | 190,483 |
| 2025-12-11 | KRW 27,450.00 | KRW 30,950.00 | KRW 27,100.00 | KRW 29,050.00 | 843,749 |
| 2025-12-10 | KRW 27,500.00 | KRW 27,550.00 | KRW 27,100.00 | KRW 27,250.00 | 71,852 |
| 2025-12-09 | KRW 27,400.00 | KRW 27,500.00 | KRW 27,200.00 | KRW 27,400.00 | 85,346 |
| 2025-12-08 | KRW 27,650.00 | KRW 28,150.00 | KRW 27,300.00 | KRW 27,350.00 | 89,954 |
| 2025-12-05 | KRW 27,400.00 | KRW 27,700.00 | KRW 27,300.00 | KRW 27,600.00 | 91,579 |
| 2025-12-04 | KRW 27,250.00 | KRW 27,600.00 | KRW 27,000.00 | KRW 27,450.00 | 85,796 |
| 2025-12-03 | KRW 27,100.00 | KRW 27,650.00 | KRW 27,100.00 | KRW 27,500.00 | 96,676 |
| 2025-12-02 | KRW 27,600.00 | KRW 27,600.00 | KRW 27,000.00 | KRW 27,150.00 | 99,538 |
| 2025-12-01 | KRW 27,650.00 | KRW 27,750.00 | KRW 27,150.00 | KRW 27,250.00 | 62,744 |
| 2025-11-28 | KRW 27,600.00 | KRW 27,700.00 | KRW 27,300.00 | KRW 27,400.00 | 49,922 |
| 2025-11-27 | KRW 27,550.00 | KRW 27,900.00 | KRW 27,200.00 | KRW 27,350.00 | 330,228 |
| 2025-11-26 | KRW 27,700.00 | KRW 27,700.00 | KRW 27,400.00 | KRW 27,550.00 | 47,233 |
| 2025-11-25 | KRW 28,350.00 | KRW 28,350.00 | KRW 27,350.00 | KRW 27,350.00 | 68,822 |
| 2025-11-24 | KRW 28,200.00 | KRW 28,500.00 | KRW 27,950.00 | KRW 28,100.00 | 84,607 |
| 2025-11-21 | KRW 28,250.00 | KRW 28,250.00 | KRW 27,650.00 | KRW 27,950.00 | 61,282 |
| 2025-11-20 | KRW 28,100.00 | KRW 28,550.00 | KRW 27,900.00 | KRW 27,900.00 | 69,920 |
| 2025-11-19 | KRW 28,700.00 | KRW 28,700.00 | KRW 28,100.00 | KRW 28,150.00 | 88,268 |
| 2025-11-18 | KRW 27,750.00 | KRW 29,500.00 | KRW 27,750.00 | KRW 28,300.00 | 258,499 |
| 2025-11-17 | KRW 27,500.00 | KRW 28,700.00 | KRW 27,450.00 | KRW 27,850.00 | 88,597 |
| 2025-11-14 | KRW 27,800.00 | KRW 27,950.00 | KRW 27,350.00 | KRW 27,700.00 | 74,281 |
| 2025-11-13 | KRW 27,600.00 | KRW 28,100.00 | KRW 27,550.00 | KRW 27,750.00 | 86,126 |
| 2025-11-12 | KRW 27,400.00 | KRW 27,900.00 | KRW 27,200.00 | KRW 27,750.00 | 54,883 |
| 2025-11-11 | KRW 27,550.00 | KRW 27,850.00 | KRW 27,350.00 | KRW 27,400.00 | 50,274 |
| 2025-11-10 | KRW 27,250.00 | KRW 27,750.00 | KRW 26,950.00 | KRW 27,550.00 | 67,290 |
| 2025-11-07 | KRW 27,400.00 | KRW 27,400.00 | KRW 26,700.00 | KRW 26,850.00 | 61,923 |
| 2025-11-06 | KRW 27,000.00 | KRW 27,450.00 | KRW 26,750.00 | KRW 27,350.00 | 80,082 |
| 2025-11-05 | KRW 27,250.00 | KRW 27,250.00 | KRW 26,200.00 | KRW 26,650.00 | 97,402 |
| 2025-11-04 | KRW 26,300.00 | KRW 27,000.00 | KRW 26,200.00 | KRW 26,800.00 | 66,343 |
| 2025-11-03 | KRW 26,750.00 | KRW 26,950.00 | KRW 26,400.00 | KRW 26,450.00 | 77,856 |
| 2025-10-31 | KRW 27,050.00 | KRW 27,500.00 | KRW 26,850.00 | KRW 27,000.00 | 75,325 |
| 2025-10-30 | KRW 27,500.00 | KRW 27,700.00 | KRW 27,050.00 | KRW 27,200.00 | 79,506 |
| 2025-10-29 | KRW 28,050.00 | KRW 28,250.00 | KRW 27,400.00 | KRW 27,750.00 | 60,516 |
| 2025-10-28 | KRW 27,650.00 | KRW 28,000.00 | KRW 27,500.00 | KRW 27,800.00 | 44,976 |
| 2025-10-27 | KRW 27,900.00 | KRW 28,000.00 | KRW 27,500.00 | KRW 27,650.00 | 61,964 |
| 2025-10-24 | KRW 27,900.00 | KRW 28,400.00 | KRW 27,700.00 | KRW 27,900.00 | 85,644 |
| 2025-10-23 | KRW 27,400.00 | KRW 28,100.00 | KRW 27,250.00 | KRW 27,600.00 | 94,063 |
| 2025-10-22 | KRW 27,350.00 | KRW 27,700.00 | KRW 27,100.00 | KRW 27,650.00 | 55,731 |
| 2025-10-21 | KRW 27,350.00 | KRW 27,950.00 | KRW 27,350.00 | KRW 27,450.00 | 65,042 |
| 2025-10-20 | KRW 27,200.00 | KRW 27,650.00 | KRW 27,000.00 | KRW 27,500.00 | 60,467 |
| 2025-10-17 | KRW 27,300.00 | KRW 28,000.00 | KRW 27,050.00 | KRW 27,150.00 | 76,153 |
| 2025-10-16 | KRW 26,400.00 | KRW 27,750.00 | KRW 26,400.00 | KRW 27,600.00 | 118,793 |
| 2025-10-15 | KRW 26,000.00 | KRW 26,650.00 | KRW 25,950.00 | KRW 26,650.00 | 76,520 |
| 2025-10-14 | KRW 26,000.00 | KRW 26,200.00 | KRW 25,800.00 | KRW 25,950.00 | 73,038 |
| 2025-10-13 | KRW 26,000.00 | KRW 26,300.00 | KRW 25,600.00 | KRW 26,250.00 | 70,183 |
| 2025-10-10 | KRW 26,850.00 | KRW 27,250.00 | KRW 26,150.00 | KRW 26,200.00 | 131,623 |