Cheil Worldwide Inc. (030000) Price History
Daily open, high, low, close and volume for Cheil Worldwide Inc. (030000) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 18,900.00 | KRW 19,090.00 | KRW 18,780.00 | KRW 18,820.00 | 435,556 |
| 2026-10-07 | KRW 18,640.00 | KRW 19,050.00 | KRW 18,570.00 | KRW 18,960.00 | 356,662 |
| 2026-10-06 | KRW 18,710.00 | KRW 18,810.00 | KRW 18,560.00 | KRW 18,650.00 | 310,656 |
| 2026-10-02 | KRW 18,780.00 | KRW 18,990.00 | KRW 18,650.00 | KRW 18,700.00 | 210,569 |
| 2026-10-01 | KRW 18,760.00 | KRW 19,120.00 | KRW 18,660.00 | KRW 18,740.00 | 387,766 |
| 2026-09-30 | KRW 18,510.00 | KRW 18,930.00 | KRW 18,250.00 | KRW 18,740.00 | 1,153,853 |
| 2026-09-29 | KRW 17,820.00 | KRW 17,900.00 | KRW 17,740.00 | KRW 17,880.00 | 175,762 |
| 2026-09-28 | KRW 17,770.00 | KRW 17,900.00 | KRW 17,670.00 | KRW 17,810.00 | 231,070 |
| 2026-09-23 | KRW 17,690.00 | KRW 17,765.00 | KRW 17,630.00 | KRW 17,680.00 | 177,834 |
| 2026-09-22 | KRW 17,550.00 | KRW 17,650.00 | KRW 17,420.00 | KRW 17,630.00 | 224,745 |
| 2026-09-21 | KRW 17,450.00 | KRW 17,480.00 | KRW 17,310.00 | KRW 17,430.00 | 262,530 |
| 2026-09-18 | KRW 17,490.00 | KRW 17,510.00 | KRW 17,230.00 | KRW 17,300.00 | 1,807,376 |
| 2026-09-17 | KRW 17,600.00 | KRW 17,630.00 | KRW 17,100.00 | KRW 17,380.00 | 594,360 |
| 2026-09-16 | KRW 18,600.00 | KRW 18,600.00 | KRW 17,460.00 | KRW 17,550.00 | 1,231,676 |
| 2026-09-15 | KRW 18,850.00 | KRW 18,900.00 | KRW 18,750.00 | KRW 18,790.00 | 195,516 |
| 2026-09-14 | KRW 18,810.00 | KRW 18,970.00 | KRW 18,770.00 | KRW 18,950.00 | 281,599 |
| 2026-09-11 | KRW 18,770.00 | KRW 19,040.00 | KRW 18,750.00 | KRW 18,910.00 | 244,290 |
| 2026-09-10 | KRW 18,790.00 | KRW 18,960.00 | KRW 18,770.00 | KRW 18,860.00 | 354,860 |
| 2026-09-09 | KRW 19,000.00 | KRW 19,000.00 | KRW 18,800.00 | KRW 18,890.00 | 284,907 |
| 2026-09-08 | KRW 19,010.00 | KRW 19,080.00 | KRW 18,910.00 | KRW 18,930.00 | 224,880 |
| 2026-09-07 | KRW 19,000.00 | KRW 19,000.00 | KRW 18,850.00 | KRW 19,000.00 | 194,918 |
| 2026-09-04 | KRW 19,030.00 | KRW 19,040.00 | KRW 18,850.00 | KRW 18,930.00 | 194,114 |
| 2026-09-03 | KRW 18,960.00 | KRW 19,190.00 | KRW 18,820.00 | KRW 18,940.00 | 221,202 |
| 2026-09-02 | KRW 19,120.00 | KRW 19,180.00 | KRW 18,830.00 | KRW 18,880.00 | 405,566 |
| 2026-09-01 | KRW 19,240.00 | KRW 19,360.00 | KRW 19,130.00 | KRW 19,180.00 | 158,939 |
| 2026-08-31 | KRW 19,300.00 | KRW 19,330.00 | KRW 19,050.00 | KRW 19,190.00 | 305,172 |
| 2026-08-28 | KRW 18,920.00 | KRW 19,340.00 | KRW 18,850.00 | KRW 19,340.00 | 326,936 |
| 2026-08-27 | KRW 19,310.00 | KRW 19,370.00 | KRW 18,910.00 | KRW 19,000.00 | 252,425 |
| 2026-08-26 | KRW 19,190.00 | KRW 19,260.00 | KRW 19,080.00 | KRW 19,240.00 | 143,992 |
| 2026-08-25 | KRW 19,020.00 | KRW 19,260.00 | KRW 18,990.00 | KRW 19,130.00 | 199,436 |
| 2026-08-24 | KRW 18,880.00 | KRW 19,130.00 | KRW 18,800.00 | KRW 19,110.00 | 331,992 |
| 2026-08-21 | KRW 18,700.00 | KRW 18,910.00 | KRW 18,660.00 | KRW 18,900.00 | 344,386 |
| 2026-08-20 | KRW 18,670.00 | KRW 18,910.00 | KRW 18,670.00 | KRW 18,800.00 | 250,165 |
| 2026-08-19 | KRW 18,700.00 | KRW 18,750.00 | KRW 18,490.00 | KRW 18,750.00 | 224,762 |
| 2026-08-18 | KRW 18,910.00 | KRW 19,070.00 | KRW 18,690.00 | KRW 18,850.00 | 271,395 |
| 2026-08-14 | KRW 18,690.00 | KRW 19,010.00 | KRW 18,680.00 | KRW 18,980.00 | 339,762 |
| 2026-08-13 | KRW 18,890.00 | KRW 18,920.00 | KRW 18,650.00 | KRW 18,710.00 | 629,951 |
| 2026-08-12 | KRW 19,030.00 | KRW 19,140.00 | KRW 18,890.00 | KRW 18,900.00 | 286,097 |
| 2026-08-11 | KRW 19,050.00 | KRW 19,120.00 | KRW 18,940.00 | KRW 19,050.00 | 214,271 |
| 2026-08-10 | KRW 19,010.00 | KRW 19,280.00 | KRW 18,790.00 | KRW 18,970.00 | 240,544 |
| 2026-08-07 | KRW 19,120.00 | KRW 19,360.00 | KRW 19,010.00 | KRW 19,170.00 | 446,537 |
| 2026-08-06 | KRW 18,730.00 | KRW 19,120.00 | KRW 18,650.00 | KRW 19,120.00 | 319,705 |
| 2026-08-05 | KRW 18,780.00 | KRW 18,980.00 | KRW 18,670.00 | KRW 18,700.00 | 217,982 |
| 2026-08-04 | KRW 18,800.00 | KRW 18,900.00 | KRW 18,590.00 | KRW 18,730.00 | 318,066 |
| 2026-08-03 | KRW 19,020.00 | KRW 19,080.00 | KRW 18,730.00 | KRW 18,950.00 | 227,414 |
| 2026-07-31 | KRW 19,200.00 | KRW 19,200.00 | KRW 18,750.00 | KRW 18,930.00 | 482,187 |
| 2026-07-30 | KRW 18,810.00 | KRW 19,440.00 | KRW 18,800.00 | KRW 19,170.00 | 521,097 |
| 2026-07-29 | KRW 18,960.00 | KRW 19,450.00 | KRW 18,660.00 | KRW 18,800.00 | 603,379 |
| 2026-07-28 | KRW 19,130.00 | KRW 19,210.00 | KRW 18,710.00 | KRW 18,820.00 | 280,967 |
| 2026-07-27 | KRW 19,150.00 | KRW 19,320.00 | KRW 18,970.00 | KRW 19,130.00 | 153,724 |
| 2026-07-24 | KRW 18,730.00 | KRW 19,140.00 | KRW 18,730.00 | KRW 19,110.00 | 306,358 |
| 2026-07-23 | KRW 18,540.00 | KRW 18,870.00 | KRW 18,540.00 | KRW 18,790.00 | 240,505 |
| 2026-07-22 | KRW 18,550.00 | KRW 18,780.00 | KRW 18,540.00 | KRW 18,540.00 | 190,459 |
| 2026-07-21 | KRW 18,550.00 | KRW 18,640.00 | KRW 18,450.00 | KRW 18,530.00 | 196,787 |
| 2026-07-20 | KRW 18,610.00 | KRW 18,850.00 | KRW 18,450.00 | KRW 18,620.00 | 318,783 |
| 2026-07-16 | KRW 18,590.00 | KRW 18,730.00 | KRW 18,430.00 | KRW 18,610.00 | 267,213 |
| 2026-07-15 | KRW 18,840.00 | KRW 18,950.00 | KRW 18,520.00 | KRW 18,530.00 | 258,918 |
| 2026-07-14 | KRW 18,840.00 | KRW 19,050.00 | KRW 18,680.00 | KRW 18,730.00 | 301,857 |
| 2026-07-13 | KRW 18,890.00 | KRW 18,970.00 | KRW 18,620.00 | KRW 18,760.00 | 275,576 |
| 2026-07-10 | KRW 19,480.00 | KRW 19,490.00 | KRW 18,810.00 | KRW 18,810.00 | 429,033 |
| 2026-07-09 | KRW 19,120.00 | KRW 19,990.00 | KRW 18,630.00 | KRW 19,990.00 | 584,214 |
| 2026-07-08 | KRW 19,110.00 | KRW 19,180.00 | KRW 18,750.00 | KRW 18,980.00 | 334,806 |
| 2026-07-07 | KRW 18,840.00 | KRW 19,110.00 | KRW 18,560.00 | KRW 19,110.00 | 421,699 |
| 2026-07-06 | KRW 18,910.00 | KRW 19,090.00 | KRW 18,600.00 | KRW 18,680.00 | 176,044 |
| 2026-07-03 | KRW 18,830.00 | KRW 19,090.00 | KRW 18,600.00 | KRW 18,890.00 | 352,570 |
| 2026-07-02 | KRW 18,290.00 | KRW 19,630.00 | KRW 18,100.00 | KRW 18,700.00 | 578,982 |
| 2026-07-01 | KRW 18,400.00 | KRW 18,470.00 | KRW 18,200.00 | KRW 18,280.00 | 204,694 |
| 2026-06-30 | KRW 18,580.00 | KRW 18,600.00 | KRW 18,200.00 | KRW 18,200.00 | 308,566 |
| 2026-06-29 | KRW 18,200.00 | KRW 18,590.00 | KRW 17,920.00 | KRW 18,570.00 | 249,892 |
| 2026-06-26 | KRW 18,280.00 | KRW 18,280.00 | KRW 17,830.00 | KRW 17,980.00 | 417,188 |
| 2026-06-25 | KRW 18,400.00 | KRW 18,500.00 | KRW 18,000.00 | KRW 18,100.00 | 356,986 |
| 2026-06-24 | KRW 18,770.00 | KRW 18,770.00 | KRW 18,210.00 | KRW 18,240.00 | 378,147 |
| 2026-06-23 | KRW 18,900.00 | KRW 18,930.00 | KRW 18,430.00 | KRW 18,590.00 | 278,059 |
| 2026-06-22 | KRW 19,150.00 | KRW 19,230.00 | KRW 18,650.00 | KRW 18,650.00 | 354,691 |
| 2026-06-19 | KRW 19,200.00 | KRW 19,340.00 | KRW 18,850.00 | KRW 19,280.00 | 424,962 |
| 2026-06-18 | KRW 19,840.00 | KRW 19,960.00 | KRW 19,090.00 | KRW 19,200.00 | 373,067 |
| 2026-06-17 | KRW 20,950.00 | KRW 21,150.00 | KRW 19,980.00 | KRW 19,990.00 | 433,639 |
| 2026-06-16 | KRW 20,750.00 | KRW 21,500.00 | KRW 20,400.00 | KRW 21,100.00 | 2,044,184 |
| 2026-06-15 | KRW 20,400.00 | KRW 21,150.00 | KRW 19,970.00 | KRW 20,750.00 | 1,323,874 |
| 2026-06-12 | KRW 19,200.00 | KRW 21,150.00 | KRW 19,050.00 | KRW 20,450.00 | 2,762,634 |
| 2026-06-11 | KRW 18,230.00 | KRW 19,310.00 | KRW 18,190.00 | KRW 19,310.00 | 888,675 |
| 2026-06-10 | KRW 18,130.00 | KRW 18,470.00 | KRW 18,050.00 | KRW 18,420.00 | 1 |
| 2026-06-09 | KRW 18,140.00 | KRW 18,460.00 | KRW 18,140.00 | KRW 18,240.00 | 374,377 |
| 2026-06-08 | KRW 18,000.00 | KRW 18,280.00 | KRW 17,760.00 | KRW 18,280.00 | 614,572 |
| 2026-06-05 | KRW 18,500.00 | KRW 18,500.00 | KRW 18,140.00 | KRW 18,290.00 | 675,813 |
| 2026-06-04 | KRW 18,410.00 | KRW 18,520.00 | KRW 18,090.00 | KRW 18,330.00 | 778,520 |
| 2026-06-02 | KRW 18,530.00 | KRW 18,550.00 | KRW 18,270.00 | KRW 18,410.00 | 446,411 |
| 2026-06-01 | KRW 18,580.00 | KRW 18,740.00 | KRW 18,260.00 | KRW 18,530.00 | 472,360 |
| 2026-05-29 | KRW 18,400.00 | KRW 18,620.00 | KRW 18,160.00 | KRW 18,460.00 | 580,965 |
| 2026-05-28 | KRW 18,370.00 | KRW 18,420.00 | KRW 18,080.00 | KRW 18,310.00 | 516,893 |
| 2026-05-27 | KRW 18,770.00 | KRW 18,840.00 | KRW 18,200.00 | KRW 18,340.00 | 665,072 |
| 2026-05-26 | KRW 19,140.00 | KRW 19,220.00 | KRW 18,740.00 | KRW 18,840.00 | 357,229 |
| 2026-05-22 | KRW 19,030.00 | KRW 19,200.00 | KRW 18,820.00 | KRW 19,030.00 | 327,250 |
| 2026-05-21 | KRW 18,900.00 | KRW 18,940.00 | KRW 18,750.00 | KRW 18,870.00 | 306,795 |
| 2026-05-20 | KRW 19,400.00 | KRW 19,420.00 | KRW 18,600.00 | KRW 18,660.00 | 569,994 |
| 2026-05-19 | KRW 19,350.00 | KRW 19,460.00 | KRW 19,000.00 | KRW 19,330.00 | 376,434 |
| 2026-05-18 | KRW 19,600.00 | KRW 19,630.00 | KRW 19,060.00 | KRW 19,240.00 | 342,718 |
| 2026-05-15 | KRW 19,260.00 | KRW 19,920.00 | KRW 18,960.00 | KRW 19,590.00 | 1,259,192 |
| 2026-05-14 | KRW 18,940.00 | KRW 19,410.00 | KRW 18,750.00 | KRW 19,410.00 | 487,625 |
| 2026-05-13 | KRW 19,050.00 | KRW 19,130.00 | KRW 18,770.00 | KRW 18,800.00 | 469,883 |
| 2026-05-12 | KRW 19,110.00 | KRW 19,110.00 | KRW 18,750.00 | KRW 18,970.00 | 588,260 |
| 2026-05-11 | KRW 19,200.00 | KRW 19,320.00 | KRW 19,030.00 | KRW 19,040.00 | 425,349 |
| 2026-05-08 | KRW 19,170.00 | KRW 19,300.00 | KRW 19,080.00 | KRW 19,190.00 | 479,147 |
| 2026-05-07 | KRW 19,310.00 | KRW 19,310.00 | KRW 19,030.00 | KRW 19,180.00 | 506,775 |
| 2026-05-06 | KRW 19,700.00 | KRW 19,710.00 | KRW 19,100.00 | KRW 19,110.00 | 763,939 |
| 2026-05-04 | KRW 20,200.00 | KRW 20,200.00 | KRW 19,700.00 | KRW 19,750.00 | 488,231 |
| 2026-04-30 | KRW 19,670.00 | KRW 20,150.00 | KRW 19,670.00 | KRW 20,050.00 | 607,183 |
| 2026-04-29 | KRW 19,760.00 | KRW 19,820.00 | KRW 19,630.00 | KRW 19,800.00 | 287,773 |
| 2026-04-28 | KRW 19,740.00 | KRW 19,810.00 | KRW 19,700.00 | KRW 19,700.00 | 299,825 |
| 2026-04-27 | KRW 19,850.00 | KRW 19,870.00 | KRW 19,680.00 | KRW 19,750.00 | 381,202 |
| 2026-04-24 | KRW 19,850.00 | KRW 19,900.00 | KRW 19,740.00 | KRW 19,750.00 | 286,175 |
| 2026-04-23 | KRW 19,970.00 | KRW 19,970.00 | KRW 19,760.00 | KRW 19,900.00 | 359,639 |
| 2026-04-22 | KRW 19,820.00 | KRW 19,860.00 | KRW 19,750.00 | KRW 19,780.00 | 228,199 |
| 2026-04-21 | KRW 19,870.00 | KRW 19,960.00 | KRW 19,800.00 | KRW 19,810.00 | 242,391 |
| 2026-04-20 | KRW 19,930.00 | KRW 19,970.00 | KRW 19,800.00 | KRW 19,870.00 | 224,520 |
| 2026-04-17 | KRW 19,840.00 | KRW 19,860.00 | KRW 19,680.00 | KRW 19,850.00 | 401,939 |
| 2026-04-16 | KRW 19,890.00 | KRW 19,940.00 | KRW 19,750.00 | KRW 19,820.00 | 332,804 |
| 2026-04-15 | KRW 19,700.00 | KRW 19,850.00 | KRW 19,600.00 | KRW 19,680.00 | 342,690 |
| 2026-04-14 | KRW 19,360.00 | KRW 19,620.00 | KRW 19,360.00 | KRW 19,600.00 | 266,511 |
| 2026-04-13 | KRW 19,390.00 | KRW 19,390.00 | KRW 19,240.00 | KRW 19,330.00 | 193,859 |
| 2026-04-10 | KRW 19,170.00 | KRW 19,450.00 | KRW 19,170.00 | KRW 19,440.00 | 246,038 |
| 2026-04-09 | KRW 19,380.00 | KRW 19,480.00 | KRW 19,110.00 | KRW 19,140.00 | 328,362 |
| 2026-04-08 | KRW 19,570.00 | KRW 19,770.00 | KRW 19,370.00 | KRW 19,380.00 | 364,571 |
| 2026-04-07 | KRW 19,060.00 | KRW 19,410.00 | KRW 19,060.00 | KRW 19,190.00 | 388,816 |
| 2026-04-06 | KRW 19,170.00 | KRW 19,300.00 | KRW 19,010.00 | KRW 19,170.00 | 238,553 |
| 2026-04-03 | KRW 18,900.00 | KRW 19,280.00 | KRW 18,900.00 | KRW 19,190.00 | 329,316 |
| 2026-04-02 | KRW 19,290.00 | KRW 19,550.00 | KRW 18,630.00 | KRW 18,670.00 | 590,728 |
| 2026-04-01 | KRW 19,450.00 | KRW 19,530.00 | KRW 19,040.00 | KRW 19,300.00 | 473,259 |
| 2026-03-31 | KRW 19,210.00 | KRW 19,430.00 | KRW 18,910.00 | KRW 18,970.00 | 504,916 |
| 2026-03-30 | KRW 19,500.00 | KRW 19,590.00 | KRW 19,260.00 | KRW 19,360.00 | 340,744 |
| 2026-03-27 | KRW 19,810.00 | KRW 19,890.00 | KRW 19,550.00 | KRW 19,830.00 | 363,416 |
| 2026-03-26 | KRW 20,200.00 | KRW 20,250.00 | KRW 19,710.00 | KRW 19,830.00 | 533,286 |
| 2026-03-25 | KRW 20,700.00 | KRW 20,700.00 | KRW 20,050.00 | KRW 20,050.00 | 394,779 |
| 2026-03-24 | KRW 20,750.00 | KRW 20,800.00 | KRW 20,350.00 | KRW 20,600.00 | 373,385 |
| 2026-03-23 | KRW 20,850.00 | KRW 20,900.00 | KRW 20,200.00 | KRW 20,350.00 | 298,925 |
| 2026-03-20 | KRW 21,000.00 | KRW 21,300.00 | KRW 20,900.00 | KRW 21,300.00 | 1,254,635 |
| 2026-03-19 | KRW 20,650.00 | KRW 21,100.00 | KRW 20,550.00 | KRW 20,950.00 | 330,990 |
| 2026-03-18 | KRW 21,100.00 | KRW 21,150.00 | KRW 20,750.00 | KRW 20,900.00 | 367,307 |
| 2026-03-17 | KRW 20,700.00 | KRW 21,000.00 | KRW 20,600.00 | KRW 20,800.00 | 238,018 |
| 2026-03-16 | KRW 20,600.00 | KRW 20,850.00 | KRW 20,400.00 | KRW 20,400.00 | 195,243 |
| 2026-03-13 | KRW 20,550.00 | KRW 20,950.00 | KRW 20,550.00 | KRW 20,700.00 | 253,299 |
| 2026-03-12 | KRW 20,450.00 | KRW 21,100.00 | KRW 20,400.00 | KRW 20,800.00 | 669,159 |
| 2026-03-11 | KRW 20,800.00 | KRW 21,100.00 | KRW 20,500.00 | KRW 20,500.00 | 326,616 |
| 2026-03-10 | KRW 20,550.00 | KRW 20,700.00 | KRW 20,350.00 | KRW 20,600.00 | 320,085 |
| 2026-03-09 | KRW 19,810.00 | KRW 20,400.00 | KRW 19,780.00 | KRW 20,250.00 | 495,684 |
| 2026-03-06 | KRW 20,100.00 | KRW 20,450.00 | KRW 20,000.00 | KRW 20,200.00 | 362,522 |
| 2026-03-05 | KRW 20,600.00 | KRW 21,050.00 | KRW 20,300.00 | KRW 20,400.00 | 463,849 |
| 2026-03-04 | KRW 21,150.00 | KRW 21,150.00 | KRW 19,730.00 | KRW 19,790.00 | 834,567 |
| 2026-03-03 | KRW 21,750.00 | KRW 21,800.00 | KRW 21,350.00 | KRW 21,350.00 | 352,787 |
| 2026-02-27 | KRW 22,200.00 | KRW 22,250.00 | KRW 21,850.00 | KRW 21,950.00 | 342,799 |
| 2026-02-26 | KRW 22,050.00 | KRW 22,300.00 | KRW 21,750.00 | KRW 22,050.00 | 526,766 |
| 2026-02-25 | KRW 22,300.00 | KRW 22,350.00 | KRW 21,800.00 | KRW 22,100.00 | 403,996 |
| 2026-02-24 | KRW 22,900.00 | KRW 22,900.00 | KRW 21,950.00 | KRW 22,050.00 | 403,717 |
| 2026-02-23 | KRW 22,750.00 | KRW 23,100.00 | KRW 22,700.00 | KRW 22,900.00 | 395,847 |
| 2026-02-20 | KRW 22,050.00 | KRW 22,600.00 | KRW 22,050.00 | KRW 22,450.00 | 444,455 |
| 2026-02-19 | KRW 22,350.00 | KRW 22,400.00 | KRW 22,000.00 | KRW 22,050.00 | 432,023 |
| 2026-02-13 | KRW 21,950.00 | KRW 22,250.00 | KRW 21,850.00 | KRW 22,200.00 | 403,996 |
| 2026-02-12 | KRW 21,900.00 | KRW 22,150.00 | KRW 21,750.00 | KRW 22,000.00 | 542,625 |
| 2026-02-11 | KRW 21,750.00 | KRW 21,850.00 | KRW 21,550.00 | KRW 21,800.00 | 436,636 |
| 2026-02-10 | KRW 21,500.00 | KRW 21,750.00 | KRW 21,350.00 | KRW 21,600.00 | 402,649 |
| 2026-02-09 | KRW 20,900.00 | KRW 21,400.00 | KRW 20,800.00 | KRW 21,300.00 | 446,790 |
| 2026-02-06 | KRW 20,700.00 | KRW 20,800.00 | KRW 20,300.00 | KRW 20,750.00 | 347,741 |
| 2026-02-05 | KRW 20,650.00 | KRW 21,000.00 | KRW 20,600.00 | KRW 20,800.00 | 487,720 |
| 2026-02-04 | KRW 20,900.00 | KRW 21,000.00 | KRW 20,550.00 | KRW 20,600.00 | 781,816 |
| 2026-02-03 | KRW 21,350.00 | KRW 21,600.00 | KRW 20,700.00 | KRW 20,900.00 | 608,198 |
| 2026-02-02 | KRW 22,000.00 | KRW 22,000.00 | KRW 20,800.00 | KRW 21,100.00 | 456,086 |
| 2026-01-30 | KRW 21,650.00 | KRW 22,100.00 | KRW 21,550.00 | KRW 21,950.00 | 471,207 |
| 2026-01-29 | KRW 20,900.00 | KRW 21,950.00 | KRW 20,850.00 | KRW 21,750.00 | 697,160 |
| 2026-01-28 | KRW 21,250.00 | KRW 21,250.00 | KRW 20,850.00 | KRW 20,900.00 | 388,593 |
| 2026-01-27 | KRW 21,350.00 | KRW 21,450.00 | KRW 21,100.00 | KRW 21,200.00 | 416,201 |
| 2026-01-26 | KRW 21,100.00 | KRW 21,400.00 | KRW 21,100.00 | KRW 21,250.00 | 394,077 |
| 2026-01-23 | KRW 20,850.00 | KRW 21,100.00 | KRW 20,800.00 | KRW 21,000.00 | 316,613 |
| 2026-01-22 | KRW 20,750.00 | KRW 20,950.00 | KRW 20,700.00 | KRW 20,850.00 | 265,886 |
| 2026-01-21 | KRW 20,850.00 | KRW 21,000.00 | KRW 20,650.00 | KRW 20,950.00 | 275,215 |
| 2026-01-20 | KRW 20,600.00 | KRW 20,950.00 | KRW 20,500.00 | KRW 20,900.00 | 407,757 |
| 2026-01-19 | KRW 20,800.00 | KRW 20,850.00 | KRW 20,450.00 | KRW 20,600.00 | 342,488 |
| 2026-01-16 | KRW 21,050.00 | KRW 21,100.00 | KRW 20,750.00 | KRW 20,800.00 | 210,561 |
| 2026-01-15 | KRW 20,800.00 | KRW 21,200.00 | KRW 20,750.00 | KRW 21,000.00 | 380,573 |
| 2026-01-14 | KRW 21,150.00 | KRW 21,200.00 | KRW 20,700.00 | KRW 20,900.00 | 253,303 |
| 2026-01-13 | KRW 20,700.00 | KRW 21,200.00 | KRW 20,600.00 | KRW 21,100.00 | 474,137 |
| 2026-01-12 | KRW 20,350.00 | KRW 20,650.00 | KRW 20,250.00 | KRW 20,600.00 | 250,690 |
| 2026-01-09 | KRW 20,400.00 | KRW 20,450.00 | KRW 20,150.00 | KRW 20,300.00 | 195,023 |
| 2026-01-08 | KRW 20,400.00 | KRW 20,600.00 | KRW 20,150.00 | KRW 20,300.00 | 411,042 |
| 2026-01-07 | KRW 20,600.00 | KRW 20,800.00 | KRW 20,400.00 | KRW 20,550.00 | 470,300 |
| 2026-01-06 | KRW 20,900.00 | KRW 21,100.00 | KRW 20,600.00 | KRW 20,750.00 | 387,851 |
| 2026-01-05 | KRW 20,750.00 | KRW 21,150.00 | KRW 20,550.00 | KRW 21,000.00 | 645,748 |
| 2026-01-02 | KRW 21,000.00 | KRW 21,100.00 | KRW 20,700.00 | KRW 20,850.00 | 475,502 |
| 2025-12-30 | KRW 21,100.00 | KRW 21,150.00 | KRW 20,500.00 | KRW 21,000.00 | 700,687 |
| 2025-12-29 | KRW 21,300.00 | KRW 21,350.00 | KRW 20,900.00 | KRW 21,100.00 | 906,930 |
| 2025-12-26 | KRW 22,700.00 | KRW 22,800.00 | KRW 22,500.00 | KRW 22,500.00 | 776,245 |
| 2025-12-24 | KRW 22,800.00 | KRW 22,900.00 | KRW 22,550.00 | KRW 22,700.00 | 286,941 |
| 2025-12-23 | KRW 23,150.00 | KRW 23,150.00 | KRW 22,650.00 | KRW 22,800.00 | 332,989 |
| 2025-12-22 | KRW 23,300.00 | KRW 23,300.00 | KRW 22,950.00 | KRW 23,100.00 | 390,758 |
| 2025-12-19 | KRW 23,250.00 | KRW 23,250.00 | KRW 22,800.00 | KRW 23,150.00 | 395,343 |
| 2025-12-18 | KRW 22,950.00 | KRW 23,200.00 | KRW 22,800.00 | KRW 23,150.00 | 315,208 |
| 2025-12-17 | KRW 22,950.00 | KRW 23,100.00 | KRW 22,650.00 | KRW 23,050.00 | 298,807 |
| 2025-12-16 | KRW 23,150.00 | KRW 23,250.00 | KRW 22,650.00 | KRW 22,750.00 | 491,122 |
| 2025-12-15 | KRW 23,000.00 | KRW 23,250.00 | KRW 22,850.00 | KRW 23,000.00 | 217,663 |
| 2025-12-12 | KRW 23,000.00 | KRW 23,150.00 | KRW 22,650.00 | KRW 23,050.00 | 480,934 |
| 2025-12-11 | KRW 22,950.00 | KRW 23,050.00 | KRW 22,650.00 | KRW 22,750.00 | 659,217 |
| 2025-12-10 | KRW 23,150.00 | KRW 23,150.00 | KRW 22,700.00 | KRW 22,800.00 | 297,251 |
| 2025-12-09 | KRW 22,950.00 | KRW 23,200.00 | KRW 22,750.00 | KRW 23,050.00 | 324,940 |
| 2025-12-08 | KRW 22,800.00 | KRW 23,000.00 | KRW 22,750.00 | KRW 22,900.00 | 255,540 |
| 2025-12-05 | KRW 22,750.00 | KRW 22,850.00 | KRW 22,700.00 | KRW 22,800.00 | 159,026 |
| 2025-12-04 | KRW 22,550.00 | KRW 22,900.00 | KRW 22,550.00 | KRW 22,900.00 | 247,783 |
| 2025-12-03 | KRW 22,650.00 | KRW 22,700.00 | KRW 22,400.00 | KRW 22,650.00 | 265,544 |
| 2025-12-02 | KRW 22,800.00 | KRW 22,850.00 | KRW 22,500.00 | KRW 22,650.00 | 255,554 |
| 2025-12-01 | KRW 22,900.00 | KRW 22,950.00 | KRW 22,600.00 | KRW 22,800.00 | 183,174 |
| 2025-11-28 | KRW 22,900.00 | KRW 22,900.00 | KRW 22,450.00 | KRW 22,650.00 | 190,201 |
| 2025-11-27 | KRW 22,700.00 | KRW 23,050.00 | KRW 22,700.00 | KRW 22,800.00 | 156,212 |
| 2025-11-26 | KRW 22,700.00 | KRW 22,900.00 | KRW 22,500.00 | KRW 22,850.00 | 217,273 |
| 2025-11-25 | KRW 22,550.00 | KRW 22,800.00 | KRW 22,350.00 | KRW 22,500.00 | 236,158 |
| 2025-11-24 | KRW 22,400.00 | KRW 23,000.00 | KRW 22,300.00 | KRW 22,500.00 | 437,724 |
| 2025-11-21 | KRW 22,300.00 | KRW 22,350.00 | KRW 21,850.00 | KRW 22,200.00 | 258,969 |
| 2025-11-20 | KRW 22,000.00 | KRW 22,350.00 | KRW 22,000.00 | KRW 22,100.00 | 379,707 |
| 2025-11-19 | KRW 21,850.00 | KRW 22,150.00 | KRW 21,650.00 | KRW 22,000.00 | 266,316 |
| 2025-11-18 | KRW 22,000.00 | KRW 22,200.00 | KRW 21,550.00 | KRW 21,700.00 | 319,189 |
| 2025-11-17 | KRW 22,050.00 | KRW 22,200.00 | KRW 21,850.00 | KRW 22,150.00 | 317,610 |
| 2025-11-14 | KRW 21,950.00 | KRW 22,250.00 | KRW 21,850.00 | KRW 22,000.00 | 387,427 |
| 2025-11-13 | KRW 21,950.00 | KRW 22,350.00 | KRW 21,900.00 | KRW 22,100.00 | 391,779 |
| 2025-11-12 | KRW 21,900.00 | KRW 22,250.00 | KRW 21,800.00 | KRW 22,150.00 | 401,623 |
| 2025-11-11 | KRW 21,800.00 | KRW 22,100.00 | KRW 21,750.00 | KRW 22,000.00 | 511,466 |
| 2025-11-10 | KRW 21,400.00 | KRW 21,950.00 | KRW 21,350.00 | KRW 21,800.00 | 715,720 |
| 2025-11-07 | KRW 21,400.00 | KRW 21,400.00 | KRW 20,800.00 | KRW 21,000.00 | 490,660 |
| 2025-11-06 | KRW 20,550.00 | KRW 21,450.00 | KRW 20,500.00 | KRW 21,200.00 | 736,506 |
| 2025-11-05 | KRW 20,900.00 | KRW 20,900.00 | KRW 20,200.00 | KRW 20,300.00 | 641,070 |
| 2025-11-04 | KRW 20,500.00 | KRW 20,850.00 | KRW 20,250.00 | KRW 20,800.00 | 493,400 |
| 2025-11-03 | KRW 20,450.00 | KRW 20,800.00 | KRW 20,300.00 | KRW 20,550.00 | 531,366 |
| 2025-10-31 | KRW 20,300.00 | KRW 20,450.00 | KRW 20,200.00 | KRW 20,350.00 | 228,125 |
| 2025-10-30 | KRW 20,350.00 | KRW 20,650.00 | KRW 20,100.00 | KRW 20,250.00 | 529,106 |
| 2025-10-29 | KRW 20,650.00 | KRW 20,700.00 | KRW 20,300.00 | KRW 20,500.00 | 380,237 |
| 2025-10-28 | KRW 20,450.00 | KRW 20,500.00 | KRW 20,350.00 | KRW 20,400.00 | 183,817 |
| 2025-10-27 | KRW 20,350.00 | KRW 20,600.00 | KRW 20,300.00 | KRW 20,400.00 | 469,852 |
| 2025-10-24 | KRW 20,350.00 | KRW 20,500.00 | KRW 20,250.00 | KRW 20,400.00 | 310,868 |
| 2025-10-23 | KRW 20,450.00 | KRW 20,600.00 | KRW 20,250.00 | KRW 20,300.00 | 307,851 |
| 2025-10-22 | KRW 20,150.00 | KRW 20,450.00 | KRW 20,100.00 | KRW 20,400.00 | 301,674 |
| 2025-10-21 | KRW 20,150.00 | KRW 20,350.00 | KRW 20,050.00 | KRW 20,150.00 | 378,515 |
| 2025-10-20 | KRW 20,100.00 | KRW 20,250.00 | KRW 20,000.00 | KRW 20,150.00 | 344,223 |
| 2025-10-17 | KRW 20,250.00 | KRW 20,300.00 | KRW 20,000.00 | KRW 20,100.00 | 458,547 |
| 2025-10-16 | KRW 20,200.00 | KRW 20,500.00 | KRW 20,200.00 | KRW 20,450.00 | 310,310 |
| 2025-10-15 | KRW 20,500.00 | KRW 20,600.00 | KRW 20,050.00 | KRW 20,200.00 | 630,248 |
| 2025-10-14 | KRW 20,500.00 | KRW 20,650.00 | KRW 20,350.00 | KRW 20,500.00 | 512,996 |
| 2025-10-13 | KRW 20,500.00 | KRW 20,750.00 | KRW 20,300.00 | KRW 20,650.00 | 301,440 |
| 2025-10-10 | KRW 20,450.00 | KRW 20,725.00 | KRW 20,300.00 | KRW 20,400.00 | 613,113 |