KT Corporation (030200) Price History
Daily open, high, low, close and volume for KT Corporation (030200) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 51,100.00 | KRW 52,100.00 | KRW 50,900.00 | KRW 52,100.00 | 565,680 |
| 2026-10-07 | KRW 51,500.00 | KRW 51,800.00 | KRW 51,100.00 | KRW 51,300.00 | 181,517 |
| 2026-10-06 | KRW 52,000.00 | KRW 52,200.00 | KRW 51,400.00 | KRW 51,500.00 | 311,614 |
| 2026-10-02 | KRW 51,700.00 | KRW 52,200.00 | KRW 51,600.00 | KRW 51,900.00 | 175,761 |
| 2026-10-01 | KRW 52,300.00 | KRW 52,300.00 | KRW 51,500.00 | KRW 51,800.00 | 212,268 |
| 2026-09-30 | KRW 52,500.00 | KRW 52,900.00 | KRW 51,800.00 | KRW 52,300.00 | 325,727 |
| 2026-09-29 | KRW 52,800.00 | KRW 52,900.00 | KRW 52,300.00 | KRW 52,900.00 | 242,771 |
| 2026-09-28 | KRW 52,600.00 | KRW 53,400.00 | KRW 52,500.00 | KRW 52,900.00 | 328,743 |
| 2026-09-23 | KRW 53,300.00 | KRW 53,500.00 | KRW 52,600.00 | KRW 52,700.00 | 178,932 |
| 2026-09-22 | KRW 53,200.00 | KRW 53,800.00 | KRW 52,700.00 | KRW 53,100.00 | 234,575 |
| 2026-09-21 | KRW 52,800.00 | KRW 53,600.00 | KRW 52,600.00 | KRW 53,100.00 | 281,186 |
| 2026-09-18 | KRW 53,600.00 | KRW 53,600.00 | KRW 52,800.00 | KRW 53,000.00 | 206,873 |
| 2026-09-17 | KRW 53,100.00 | KRW 53,500.00 | KRW 52,900.00 | KRW 53,400.00 | 210,304 |
| 2026-09-16 | KRW 52,900.00 | KRW 53,200.00 | KRW 52,600.00 | KRW 52,800.00 | 99,783 |
| 2026-09-15 | KRW 52,700.00 | KRW 53,100.00 | KRW 52,600.00 | KRW 53,000.00 | 147,907 |
| 2026-09-14 | KRW 52,300.00 | KRW 53,200.00 | KRW 52,200.00 | KRW 53,200.00 | 205,795 |
| 2026-09-11 | KRW 52,000.00 | KRW 52,900.00 | KRW 51,800.00 | KRW 52,700.00 | 284,239 |
| 2026-09-10 | KRW 52,800.00 | KRW 53,700.00 | KRW 52,000.00 | KRW 52,000.00 | 728,129 |
| 2026-09-09 | KRW 54,200.00 | KRW 54,500.00 | KRW 53,100.00 | KRW 53,100.00 | 317,808 |
| 2026-09-08 | KRW 55,400.00 | KRW 55,550.00 | KRW 54,300.00 | KRW 54,300.00 | 261,720 |
| 2026-09-07 | KRW 54,500.00 | KRW 55,400.00 | KRW 54,200.00 | KRW 54,900.00 | 267,545 |
| 2026-09-04 | KRW 54,100.00 | KRW 54,300.00 | KRW 53,400.00 | KRW 54,300.00 | 175,651 |
| 2026-09-03 | KRW 53,800.00 | KRW 54,300.00 | KRW 52,900.00 | KRW 53,800.00 | 180,686 |
| 2026-09-02 | KRW 53,300.00 | KRW 54,200.00 | KRW 53,200.00 | KRW 53,800.00 | 268,509 |
| 2026-09-01 | KRW 53,100.00 | KRW 54,000.00 | KRW 53,100.00 | KRW 54,000.00 | 138,182 |
| 2026-08-31 | KRW 53,900.00 | KRW 54,200.00 | KRW 53,000.00 | KRW 53,400.00 | 514,220 |
| 2026-08-28 | KRW 53,900.00 | KRW 54,500.00 | KRW 53,700.00 | KRW 54,500.00 | 270,452 |
| 2026-08-27 | KRW 54,100.00 | KRW 54,600.00 | KRW 53,600.00 | KRW 53,900.00 | 392,309 |
| 2026-08-26 | KRW 53,000.00 | KRW 53,400.00 | KRW 52,600.00 | KRW 53,300.00 | 239,173 |
| 2026-08-25 | KRW 52,600.00 | KRW 53,500.00 | KRW 52,300.00 | KRW 53,000.00 | 382,224 |
| 2026-08-24 | KRW 52,400.00 | KRW 52,700.00 | KRW 52,000.00 | KRW 52,500.00 | 200,795 |
| 2026-08-21 | KRW 51,900.00 | KRW 52,800.00 | KRW 51,600.00 | KRW 52,400.00 | 206,894 |
| 2026-08-20 | KRW 52,300.00 | KRW 52,600.00 | KRW 52,000.00 | KRW 52,100.00 | 287,354 |
| 2026-08-19 | KRW 53,400.00 | KRW 53,500.00 | KRW 51,900.00 | KRW 52,600.00 | 465,732 |
| 2026-08-18 | KRW 53,200.00 | KRW 54,400.00 | KRW 53,200.00 | KRW 54,300.00 | 658,026 |
| 2026-08-14 | KRW 52,500.00 | KRW 54,300.00 | KRW 52,400.00 | KRW 53,400.00 | 698,261 |
| 2026-08-13 | KRW 52,900.00 | KRW 53,800.00 | KRW 52,500.00 | KRW 52,500.00 | 774,609 |
| 2026-08-12 | KRW 52,800.00 | KRW 53,600.00 | KRW 52,600.00 | KRW 52,700.00 | 300,084 |
| 2026-08-11 | KRW 52,700.00 | KRW 53,500.00 | KRW 52,300.00 | KRW 52,800.00 | 252,302 |
| 2026-08-10 | KRW 53,000.00 | KRW 53,200.00 | KRW 52,400.00 | KRW 52,400.00 | 237,652 |
| 2026-08-07 | KRW 53,000.00 | KRW 53,600.00 | KRW 52,700.00 | KRW 53,300.00 | 230,928 |
| 2026-08-06 | KRW 52,900.00 | KRW 53,500.00 | KRW 52,500.00 | KRW 53,500.00 | 307,060 |
| 2026-08-05 | KRW 52,200.00 | KRW 53,200.00 | KRW 52,100.00 | KRW 52,500.00 | 556,321 |
| 2026-08-04 | KRW 51,700.00 | KRW 52,600.00 | KRW 51,600.00 | KRW 52,300.00 | 233,152 |
| 2026-08-03 | KRW 51,400.00 | KRW 52,500.00 | KRW 51,300.00 | KRW 52,200.00 | 312,474 |
| 2026-07-31 | KRW 52,800.00 | KRW 53,300.00 | KRW 51,400.00 | KRW 51,900.00 | 577,545 |
| 2026-07-30 | KRW 54,500.00 | KRW 54,800.00 | KRW 52,600.00 | KRW 52,800.00 | 336,632 |
| 2026-07-29 | KRW 54,100.00 | KRW 54,900.00 | KRW 52,600.00 | KRW 53,800.00 | 794,124 |
| 2026-07-28 | KRW 53,500.00 | KRW 54,000.00 | KRW 52,900.00 | KRW 53,900.00 | 677,129 |
| 2026-07-27 | KRW 54,400.00 | KRW 54,800.00 | KRW 53,900.00 | KRW 54,400.00 | 255,121 |
| 2026-07-24 | KRW 52,900.00 | KRW 54,500.00 | KRW 52,900.00 | KRW 54,100.00 | 569,804 |
| 2026-07-23 | KRW 52,200.00 | KRW 53,400.00 | KRW 52,200.00 | KRW 52,700.00 | 592,913 |
| 2026-07-22 | KRW 53,000.00 | KRW 53,700.00 | KRW 52,300.00 | KRW 52,300.00 | 600,574 |
| 2026-07-21 | KRW 52,900.00 | KRW 53,800.00 | KRW 52,400.00 | KRW 52,700.00 | 277,271 |
| 2026-07-20 | KRW 52,000.00 | KRW 53,800.00 | KRW 51,500.00 | KRW 53,500.00 | 391,776 |
| 2026-07-16 | KRW 52,500.00 | KRW 53,300.00 | KRW 51,900.00 | KRW 52,400.00 | 250,887 |
| 2026-07-15 | KRW 52,600.00 | KRW 53,500.00 | KRW 52,000.00 | KRW 52,000.00 | 310,163 |
| 2026-07-14 | KRW 52,900.00 | KRW 53,200.00 | KRW 51,600.00 | KRW 51,600.00 | 435,569 |
| 2026-07-13 | KRW 54,100.00 | KRW 54,600.00 | KRW 51,900.00 | KRW 52,700.00 | 927,223 |
| 2026-07-10 | KRW 57,400.00 | KRW 57,500.00 | KRW 54,200.00 | KRW 54,200.00 | 553,409 |
| 2026-07-09 | KRW 55,700.00 | KRW 58,000.00 | KRW 53,300.00 | KRW 58,000.00 | 849,385 |
| 2026-07-08 | KRW 55,700.00 | KRW 55,700.00 | KRW 53,500.00 | KRW 55,400.00 | 289,204 |
| 2026-07-07 | KRW 54,700.00 | KRW 55,600.00 | KRW 53,800.00 | KRW 55,500.00 | 295,908 |
| 2026-07-06 | KRW 53,500.00 | KRW 54,500.00 | KRW 53,500.00 | KRW 54,500.00 | 246,927 |
| 2026-07-03 | KRW 54,600.00 | KRW 54,800.00 | KRW 53,100.00 | KRW 53,700.00 | 380,315 |
| 2026-07-02 | KRW 53,700.00 | KRW 54,600.00 | KRW 52,600.00 | KRW 54,300.00 | 323,394 |
| 2026-07-01 | KRW 53,800.00 | KRW 54,300.00 | KRW 52,900.00 | KRW 53,700.00 | 255,391 |
| 2026-06-30 | KRW 52,900.00 | KRW 54,000.00 | KRW 52,700.00 | KRW 52,900.00 | 251,043 |
| 2026-06-29 | KRW 52,700.00 | KRW 54,000.00 | KRW 52,000.00 | KRW 52,700.00 | 297,571 |
| 2026-06-26 | KRW 52,500.00 | KRW 52,700.00 | KRW 51,000.00 | KRW 52,200.00 | 303,739 |
| 2026-06-25 | KRW 51,800.00 | KRW 53,800.00 | KRW 51,800.00 | KRW 52,000.00 | 293,806 |
| 2026-06-24 | KRW 52,900.00 | KRW 53,000.00 | KRW 50,700.00 | KRW 51,700.00 | 391,513 |
| 2026-06-23 | KRW 52,700.00 | KRW 53,100.00 | KRW 51,700.00 | KRW 52,400.00 | 412,290 |
| 2026-06-22 | KRW 53,600.00 | KRW 54,000.00 | KRW 52,300.00 | KRW 52,300.00 | 239,997 |
| 2026-06-19 | KRW 53,800.00 | KRW 54,500.00 | KRW 52,900.00 | KRW 53,300.00 | 410,867 |
| 2026-06-18 | KRW 55,000.00 | KRW 55,200.00 | KRW 53,500.00 | KRW 53,500.00 | 294,887 |
| 2026-06-17 | KRW 56,600.00 | KRW 57,100.00 | KRW 55,100.00 | KRW 55,300.00 | 288,070 |
| 2026-06-16 | KRW 55,500.00 | KRW 57,600.00 | KRW 55,500.00 | KRW 56,600.00 | 546,517 |
| 2026-06-15 | KRW 55,900.00 | KRW 56,800.00 | KRW 55,100.00 | KRW 55,400.00 | 619,276 |
| 2026-06-12 | KRW 58,300.00 | KRW 58,300.00 | KRW 54,800.00 | KRW 54,800.00 | 798,521 |
| 2026-06-11 | KRW 55,100.00 | KRW 60,000.00 | KRW 53,600.00 | KRW 60,000.00 | 935,790 |
| 2026-06-10 | KRW 53,400.00 | KRW 55,900.00 | KRW 53,400.00 | KRW 55,900.00 | 24 |
| 2026-06-09 | KRW 53,900.00 | KRW 55,000.00 | KRW 53,700.00 | KRW 53,800.00 | 351,096 |
| 2026-06-08 | KRW 52,300.00 | KRW 53,900.00 | KRW 51,900.00 | KRW 53,900.00 | 344,259 |
| 2026-06-05 | KRW 54,300.00 | KRW 55,000.00 | KRW 53,100.00 | KRW 54,000.00 | 696,310 |
| 2026-06-04 | KRW 53,900.00 | KRW 55,400.00 | KRW 53,300.00 | KRW 54,500.00 | 517,208 |
| 2026-06-02 | KRW 55,000.00 | KRW 55,400.00 | KRW 53,400.00 | KRW 53,900.00 | 519,753 |
| 2026-06-01 | KRW 53,600.00 | KRW 54,500.00 | KRW 53,000.00 | KRW 53,200.00 | 440,363 |
| 2026-05-29 | KRW 52,800.00 | KRW 54,100.00 | KRW 52,600.00 | KRW 52,800.00 | 550,164 |
| 2026-05-28 | KRW 52,800.00 | KRW 52,900.00 | KRW 51,700.00 | KRW 51,900.00 | 685,197 |
| 2026-05-27 | KRW 54,100.00 | KRW 54,700.00 | KRW 52,350.00 | KRW 53,400.00 | 612,189 |
| 2026-05-26 | KRW 56,000.00 | KRW 56,100.00 | KRW 54,000.00 | KRW 54,200.00 | 819,627 |
| 2026-05-22 | KRW 56,400.00 | KRW 56,800.00 | KRW 55,700.00 | KRW 55,800.00 | 309,044 |
| 2026-05-21 | KRW 56,300.00 | KRW 56,600.00 | KRW 55,300.00 | KRW 55,700.00 | 537,250 |
| 2026-05-20 | KRW 57,400.00 | KRW 57,500.00 | KRW 55,300.00 | KRW 55,800.00 | 588,650 |
| 2026-05-19 | KRW 57,200.00 | KRW 57,400.00 | KRW 55,900.00 | KRW 56,200.00 | 430,274 |
| 2026-05-18 | KRW 58,800.00 | KRW 58,800.00 | KRW 56,400.00 | KRW 57,000.00 | 436,703 |
| 2026-05-15 | KRW 60,600.00 | KRW 60,700.00 | KRW 58,000.00 | KRW 58,700.00 | 630,265 |
| 2026-05-14 | KRW 59,000.00 | KRW 61,600.00 | KRW 57,800.00 | KRW 61,600.00 | 790,428 |
| 2026-05-13 | KRW 60,600.00 | KRW 60,700.00 | KRW 58,900.00 | KRW 59,300.00 | 618,052 |
| 2026-05-12 | KRW 59,300.00 | KRW 59,900.00 | KRW 58,400.00 | KRW 59,900.00 | 474,052 |
| 2026-05-11 | KRW 58,800.00 | KRW 59,300.00 | KRW 58,500.00 | KRW 58,800.00 | 390,754 |
| 2026-05-08 | KRW 60,000.00 | KRW 60,100.00 | KRW 58,700.00 | KRW 59,300.00 | 267,066 |
| 2026-05-07 | KRW 58,700.00 | KRW 59,500.00 | KRW 58,000.00 | KRW 59,500.00 | 589,327 |
| 2026-05-06 | KRW 60,000.00 | KRW 60,500.00 | KRW 58,500.00 | KRW 58,500.00 | 555,994 |
| 2026-05-04 | KRW 61,200.00 | KRW 61,300.00 | KRW 60,100.00 | KRW 60,600.00 | 268,658 |
| 2026-04-30 | KRW 60,100.00 | KRW 61,000.00 | KRW 60,100.00 | KRW 60,900.00 | 386,946 |
| 2026-04-29 | KRW 61,200.00 | KRW 61,200.00 | KRW 60,400.00 | KRW 60,500.00 | 216,608 |
| 2026-04-28 | KRW 61,000.00 | KRW 61,400.00 | KRW 60,800.00 | KRW 60,900.00 | 360,227 |
| 2026-04-27 | KRW 61,700.00 | KRW 62,000.00 | KRW 61,100.00 | KRW 61,100.00 | 357,319 |
| 2026-04-24 | KRW 62,000.00 | KRW 62,400.00 | KRW 61,600.00 | KRW 61,700.00 | 375,729 |
| 2026-04-23 | KRW 62,900.00 | KRW 62,900.00 | KRW 61,400.00 | KRW 62,000.00 | 352,316 |
| 2026-04-22 | KRW 62,300.00 | KRW 62,500.00 | KRW 61,600.00 | KRW 61,800.00 | 251,435 |
| 2026-04-21 | KRW 63,100.00 | KRW 63,600.00 | KRW 62,200.00 | KRW 62,700.00 | 940,085 |
| 2026-04-20 | KRW 64,500.00 | KRW 64,600.00 | KRW 62,800.00 | KRW 62,800.00 | 1,156,722 |
| 2026-04-17 | KRW 63,700.00 | KRW 64,400.00 | KRW 63,700.00 | KRW 63,900.00 | 364,274 |
| 2026-04-16 | KRW 64,500.00 | KRW 64,800.00 | KRW 63,600.00 | KRW 63,600.00 | 331,974 |
| 2026-04-15 | KRW 65,000.00 | KRW 65,100.00 | KRW 64,300.00 | KRW 64,400.00 | 326,528 |
| 2026-04-14 | KRW 63,500.00 | KRW 65,000.00 | KRW 63,400.00 | KRW 64,200.00 | 505,082 |
| 2026-04-13 | KRW 61,800.00 | KRW 63,100.00 | KRW 61,600.00 | KRW 63,000.00 | 253,812 |
| 2026-04-10 | KRW 61,000.00 | KRW 63,000.00 | KRW 60,900.00 | KRW 62,100.00 | 361,553 |
| 2026-04-09 | KRW 61,400.00 | KRW 63,700.00 | KRW 61,000.00 | KRW 61,000.00 | 950,269 |
| 2026-04-08 | KRW 61,100.00 | KRW 62,800.00 | KRW 60,700.00 | KRW 61,000.00 | 481,562 |
| 2026-04-07 | KRW 59,700.00 | KRW 60,200.00 | KRW 59,100.00 | KRW 59,100.00 | 274,886 |
| 2026-04-06 | KRW 59,700.00 | KRW 60,800.00 | KRW 59,500.00 | KRW 60,200.00 | 255,137 |
| 2026-04-03 | KRW 59,600.00 | KRW 60,500.00 | KRW 59,500.00 | KRW 59,500.00 | 312,219 |
| 2026-04-02 | KRW 61,400.00 | KRW 62,300.00 | KRW 59,400.00 | KRW 59,400.00 | 377,631 |
| 2026-04-01 | KRW 61,800.00 | KRW 61,800.00 | KRW 60,600.00 | KRW 61,400.00 | 435,454 |
| 2026-03-31 | KRW 59,500.00 | KRW 60,900.00 | KRW 59,200.00 | KRW 60,400.00 | 419,410 |
| 2026-03-30 | KRW 58,500.00 | KRW 60,800.00 | KRW 58,400.00 | KRW 60,800.00 | 355,357 |
| 2026-03-27 | KRW 59,500.00 | KRW 60,800.00 | KRW 58,800.00 | KRW 60,800.00 | 273,113 |
| 2026-03-26 | KRW 60,900.00 | KRW 61,400.00 | KRW 59,700.00 | KRW 59,700.00 | 285,591 |
| 2026-03-25 | KRW 60,500.00 | KRW 61,000.00 | KRW 60,000.00 | KRW 60,100.00 | 289,831 |
| 2026-03-24 | KRW 59,400.00 | KRW 59,400.00 | KRW 57,200.00 | KRW 59,300.00 | 429,966 |
| 2026-03-23 | KRW 59,100.00 | KRW 59,200.00 | KRW 56,700.00 | KRW 57,800.00 | 1,016,576 |
| 2026-03-20 | KRW 59,400.00 | KRW 60,700.00 | KRW 59,400.00 | KRW 60,700.00 | 239,308 |
| 2026-03-19 | KRW 59,200.00 | KRW 59,900.00 | KRW 59,000.00 | KRW 59,300.00 | 258,694 |
| 2026-03-18 | KRW 60,700.00 | KRW 61,300.00 | KRW 60,400.00 | KRW 60,400.00 | 338,150 |
| 2026-03-17 | KRW 59,100.00 | KRW 60,500.00 | KRW 59,000.00 | KRW 60,000.00 | 263,178 |
| 2026-03-16 | KRW 59,100.00 | KRW 59,700.00 | KRW 58,600.00 | KRW 58,900.00 | 279,593 |
| 2026-03-13 | KRW 59,200.00 | KRW 60,300.00 | KRW 59,100.00 | KRW 59,600.00 | 1,396,175 |
| 2026-03-12 | KRW 59,300.00 | KRW 61,500.00 | KRW 58,600.00 | KRW 61,500.00 | 427,371 |
| 2026-03-11 | KRW 61,100.00 | KRW 61,500.00 | KRW 59,700.00 | KRW 59,900.00 | 361,354 |
| 2026-03-10 | KRW 60,700.00 | KRW 61,400.00 | KRW 59,500.00 | KRW 60,800.00 | 282,942 |
| 2026-03-09 | KRW 55,700.00 | KRW 59,700.00 | KRW 55,600.00 | KRW 59,500.00 | 457,208 |
| 2026-03-06 | KRW 56,700.00 | KRW 59,600.00 | KRW 56,600.00 | KRW 59,000.00 | 490,128 |
| 2026-03-05 | KRW 58,900.00 | KRW 59,800.00 | KRW 57,500.00 | KRW 57,800.00 | 545,551 |
| 2026-03-04 | KRW 61,200.00 | KRW 61,200.00 | KRW 54,200.00 | KRW 54,900.00 | 1,088,433 |
| 2026-03-03 | KRW 63,000.00 | KRW 65,200.00 | KRW 62,500.00 | KRW 63,000.00 | 595,293 |
| 2026-02-27 | KRW 64,300.00 | KRW 64,400.00 | KRW 62,900.00 | KRW 63,800.00 | 476,270 |
| 2026-02-26 | KRW 64,900.00 | KRW 66,000.00 | KRW 64,600.00 | KRW 64,600.00 | 1,053,306 |
| 2026-02-25 | KRW 65,700.00 | KRW 66,200.00 | KRW 64,500.00 | KRW 65,500.00 | 523,510 |
| 2026-02-24 | KRW 67,000.00 | KRW 67,000.00 | KRW 64,900.00 | KRW 65,700.00 | 692,387 |
| 2026-02-23 | KRW 69,400.00 | KRW 69,400.00 | KRW 67,300.00 | KRW 67,700.00 | 1,053,221 |
| 2026-02-20 | KRW 66,300.00 | KRW 69,300.00 | KRW 66,300.00 | KRW 68,900.00 | 669,370 |
| 2026-02-19 | KRW 65,500.00 | KRW 66,700.00 | KRW 64,700.00 | KRW 65,900.00 | 490,893 |
| 2026-02-13 | KRW 65,500.00 | KRW 66,600.00 | KRW 64,300.00 | KRW 64,500.00 | 653,153 |
| 2026-02-12 | KRW 63,600.00 | KRW 65,800.00 | KRW 63,300.00 | KRW 64,300.00 | 688,644 |
| 2026-02-11 | KRW 61,700.00 | KRW 64,800.00 | KRW 61,650.00 | KRW 62,700.00 | 810,440 |
| 2026-02-10 | KRW 60,000.00 | KRW 62,000.00 | KRW 59,000.00 | KRW 60,700.00 | 543,101 |
| 2026-02-09 | KRW 57,300.00 | KRW 59,500.00 | KRW 57,000.00 | KRW 59,300.00 | 696,720 |
| 2026-02-06 | KRW 55,200.00 | KRW 56,900.00 | KRW 54,300.00 | KRW 56,300.00 | 704,494 |
| 2026-02-05 | KRW 56,300.00 | KRW 57,100.00 | KRW 55,500.00 | KRW 56,100.00 | 502,916 |
| 2026-02-04 | KRW 56,800.00 | KRW 57,200.00 | KRW 56,500.00 | KRW 57,200.00 | 353,604 |
| 2026-02-03 | KRW 56,000.00 | KRW 56,800.00 | KRW 55,600.00 | KRW 56,500.00 | 358,341 |
| 2026-02-02 | KRW 57,300.00 | KRW 57,300.00 | KRW 54,800.00 | KRW 55,200.00 | 490,699 |
| 2026-01-30 | KRW 55,900.00 | KRW 57,400.00 | KRW 55,900.00 | KRW 56,900.00 | 495,539 |
| 2026-01-29 | KRW 55,900.00 | KRW 56,800.00 | KRW 55,200.00 | KRW 56,100.00 | 484,066 |
| 2026-01-28 | KRW 56,400.00 | KRW 56,900.00 | KRW 55,900.00 | KRW 55,900.00 | 516,444 |
| 2026-01-27 | KRW 54,500.00 | KRW 56,900.00 | KRW 54,400.00 | KRW 56,000.00 | 705,721 |
| 2026-01-26 | KRW 53,900.00 | KRW 54,900.00 | KRW 53,700.00 | KRW 54,400.00 | 368,069 |
| 2026-01-23 | KRW 54,900.00 | KRW 55,300.00 | KRW 54,200.00 | KRW 54,200.00 | 692,056 |
| 2026-01-22 | KRW 54,900.00 | KRW 55,700.00 | KRW 54,800.00 | KRW 54,900.00 | 497,460 |
| 2026-01-21 | KRW 55,300.00 | KRW 56,200.00 | KRW 54,600.00 | KRW 55,300.00 | 482,282 |
| 2026-01-20 | KRW 53,700.00 | KRW 55,500.00 | KRW 53,600.00 | KRW 55,200.00 | 789,128 |
| 2026-01-19 | KRW 54,000.00 | KRW 54,600.00 | KRW 53,300.00 | KRW 53,600.00 | 906,507 |
| 2026-01-16 | KRW 54,000.00 | KRW 55,200.00 | KRW 53,800.00 | KRW 53,900.00 | 464,089 |
| 2026-01-15 | KRW 53,100.00 | KRW 53,700.00 | KRW 53,100.00 | KRW 53,300.00 | 284,125 |
| 2026-01-14 | KRW 53,200.00 | KRW 53,600.00 | KRW 52,800.00 | KRW 53,000.00 | 296,244 |
| 2026-01-13 | KRW 52,200.00 | KRW 53,200.00 | KRW 52,200.00 | KRW 52,900.00 | 611,893 |
| 2026-01-12 | KRW 52,200.00 | KRW 52,300.00 | KRW 51,500.00 | KRW 51,700.00 | 415,288 |
| 2026-01-09 | KRW 51,900.00 | KRW 52,700.00 | KRW 51,900.00 | KRW 52,000.00 | 265,078 |
| 2026-01-08 | KRW 52,100.00 | KRW 52,800.00 | KRW 51,500.00 | KRW 51,500.00 | 539,826 |
| 2026-01-07 | KRW 51,500.00 | KRW 53,100.00 | KRW 51,500.00 | KRW 52,400.00 | 350,004 |
| 2026-01-06 | KRW 52,200.00 | KRW 53,300.00 | KRW 52,100.00 | KRW 52,800.00 | 492,826 |
| 2026-01-05 | KRW 51,600.00 | KRW 52,200.00 | KRW 51,400.00 | KRW 51,600.00 | 421,645 |
| 2026-01-02 | KRW 52,200.00 | KRW 52,300.00 | KRW 51,300.00 | KRW 51,300.00 | 342,784 |
| 2025-12-30 | KRW 52,200.00 | KRW 52,600.00 | KRW 51,900.00 | KRW 52,600.00 | 238,632 |
| 2025-12-29 | KRW 52,500.00 | KRW 53,000.00 | KRW 51,900.00 | KRW 53,000.00 | 246,827 |
| 2025-12-26 | KRW 54,000.00 | KRW 54,000.00 | KRW 53,100.00 | KRW 53,400.00 | 265,347 |
| 2025-12-24 | KRW 53,200.00 | KRW 54,100.00 | KRW 53,200.00 | KRW 53,400.00 | 253,441 |
| 2025-12-23 | KRW 53,200.00 | KRW 53,400.00 | KRW 52,900.00 | KRW 53,100.00 | 222,587 |
| 2025-12-22 | KRW 53,600.00 | KRW 54,000.00 | KRW 53,000.00 | KRW 53,100.00 | 330,653 |
| 2025-12-19 | KRW 53,600.00 | KRW 53,900.00 | KRW 52,800.00 | KRW 53,800.00 | 192,405 |
| 2025-12-18 | KRW 53,800.00 | KRW 53,900.00 | KRW 53,000.00 | KRW 53,000.00 | 242,883 |
| 2025-12-17 | KRW 54,500.00 | KRW 54,500.00 | KRW 53,600.00 | KRW 53,900.00 | 363,362 |
| 2025-12-16 | KRW 52,800.00 | KRW 54,400.00 | KRW 52,600.00 | KRW 54,200.00 | 1,211,530 |
| 2025-12-15 | KRW 52,500.00 | KRW 53,100.00 | KRW 52,100.00 | KRW 52,800.00 | 298,679 |
| 2025-12-12 | KRW 51,600.00 | KRW 53,100.00 | KRW 51,500.00 | KRW 52,600.00 | 803,439 |
| 2025-12-11 | KRW 52,200.00 | KRW 53,100.00 | KRW 51,300.00 | KRW 51,300.00 | 821,388 |
| 2025-12-10 | KRW 52,000.00 | KRW 52,400.00 | KRW 51,600.00 | KRW 51,800.00 | 195,446 |
| 2025-12-09 | KRW 51,900.00 | KRW 52,100.00 | KRW 51,400.00 | KRW 51,600.00 | 201,640 |
| 2025-12-08 | KRW 52,800.00 | KRW 52,900.00 | KRW 51,500.00 | KRW 51,500.00 | 778,360 |
| 2025-12-05 | KRW 52,700.00 | KRW 53,300.00 | KRW 52,300.00 | KRW 53,100.00 | 609,770 |
| 2025-12-04 | KRW 53,200.00 | KRW 53,400.00 | KRW 52,800.00 | KRW 53,100.00 | 339,441 |
| 2025-12-03 | KRW 51,000.00 | KRW 53,000.00 | KRW 51,000.00 | KRW 53,000.00 | 809,806 |
| 2025-12-02 | KRW 50,600.00 | KRW 51,000.00 | KRW 50,500.00 | KRW 50,600.00 | 336,486 |
| 2025-12-01 | KRW 50,300.00 | KRW 50,800.00 | KRW 50,300.00 | KRW 50,400.00 | 126,393 |
| 2025-11-28 | KRW 50,200.00 | KRW 50,500.00 | KRW 49,900.00 | KRW 50,400.00 | 154,588 |
| 2025-11-27 | KRW 50,200.00 | KRW 50,500.00 | KRW 50,200.00 | KRW 50,400.00 | 118,190 |
| 2025-11-26 | KRW 50,200.00 | KRW 50,300.00 | KRW 49,900.00 | KRW 50,200.00 | 241,727 |
| 2025-11-25 | KRW 50,000.00 | KRW 50,300.00 | KRW 49,500.00 | KRW 49,850.00 | 209,771 |
| 2025-11-24 | KRW 50,200.00 | KRW 50,300.00 | KRW 49,800.00 | KRW 50,100.00 | 403,822 |
| 2025-11-21 | KRW 49,950.00 | KRW 50,100.00 | KRW 49,450.00 | KRW 49,900.00 | 391,263 |
| 2025-11-20 | KRW 49,500.00 | KRW 50,300.00 | KRW 49,300.00 | KRW 49,300.00 | 281,964 |
| 2025-11-19 | KRW 49,400.00 | KRW 49,950.00 | KRW 49,250.00 | KRW 49,600.00 | 279,387 |
| 2025-11-18 | KRW 49,550.00 | KRW 50,100.00 | KRW 48,900.00 | KRW 49,200.00 | 241,892 |
| 2025-11-17 | KRW 50,200.00 | KRW 50,400.00 | KRW 49,800.00 | KRW 49,900.00 | 235,798 |
| 2025-11-14 | KRW 50,200.00 | KRW 50,500.00 | KRW 50,000.00 | KRW 50,100.00 | 289,982 |
| 2025-11-13 | KRW 49,300.00 | KRW 50,700.00 | KRW 49,100.00 | KRW 50,700.00 | 462,130 |
| 2025-11-12 | KRW 49,050.00 | KRW 49,600.00 | KRW 48,950.00 | KRW 49,450.00 | 339,646 |
| 2025-11-11 | KRW 48,500.00 | KRW 49,300.00 | KRW 48,500.00 | KRW 49,300.00 | 423,511 |
| 2025-11-10 | KRW 48,500.00 | KRW 49,150.00 | KRW 48,200.00 | KRW 48,700.00 | 388,208 |
| 2025-11-07 | KRW 49,200.00 | KRW 49,200.00 | KRW 48,150.00 | KRW 48,250.00 | 278,196 |
| 2025-11-06 | KRW 48,600.00 | KRW 49,500.00 | KRW 48,250.00 | KRW 49,350.00 | 700,207 |
| 2025-11-05 | KRW 48,700.00 | KRW 49,400.00 | KRW 48,100.00 | KRW 48,450.00 | 718,547 |
| 2025-11-04 | KRW 48,750.00 | KRW 48,850.00 | KRW 48,300.00 | KRW 48,400.00 | 390,864 |
| 2025-11-03 | KRW 49,500.00 | KRW 49,550.00 | KRW 49,150.00 | KRW 49,200.00 | 341,219 |
| 2025-10-31 | KRW 49,500.00 | KRW 49,550.00 | KRW 49,000.00 | KRW 49,150.00 | 353,462 |
| 2025-10-30 | KRW 49,550.00 | KRW 49,900.00 | KRW 49,150.00 | KRW 49,350.00 | 362,593 |
| 2025-10-29 | KRW 49,900.00 | KRW 50,000.00 | KRW 49,450.00 | KRW 49,750.00 | 449,093 |
| 2025-10-28 | KRW 49,750.00 | KRW 49,800.00 | KRW 49,550.00 | KRW 49,700.00 | 204,762 |
| 2025-10-27 | KRW 49,600.00 | KRW 49,900.00 | KRW 49,450.00 | KRW 49,700.00 | 284,066 |
| 2025-10-24 | KRW 49,950.00 | KRW 50,100.00 | KRW 49,400.00 | KRW 49,650.00 | 400,105 |
| 2025-10-23 | KRW 50,200.00 | KRW 50,600.00 | KRW 49,800.00 | KRW 49,800.00 | 331,068 |
| 2025-10-22 | KRW 50,100.00 | KRW 50,700.00 | KRW 49,900.00 | KRW 50,600.00 | 279,394 |
| 2025-10-21 | KRW 50,400.00 | KRW 50,800.00 | KRW 50,200.00 | KRW 50,500.00 | 340,587 |
| 2025-10-20 | KRW 50,200.00 | KRW 50,500.00 | KRW 49,900.00 | KRW 50,500.00 | 250,597 |
| 2025-10-17 | KRW 49,550.00 | KRW 50,300.00 | KRW 49,550.00 | KRW 49,950.00 | 300,647 |
| 2025-10-16 | KRW 49,000.00 | KRW 50,000.00 | KRW 49,000.00 | KRW 50,000.00 | 273,109 |
| 2025-10-15 | KRW 48,650.00 | KRW 49,500.00 | KRW 48,650.00 | KRW 49,350.00 | 467,109 |
| 2025-10-14 | KRW 49,250.00 | KRW 49,250.00 | KRW 48,600.00 | KRW 48,600.00 | 985,201 |
| 2025-10-13 | KRW 49,900.00 | KRW 50,100.00 | KRW 49,300.00 | KRW 49,850.00 | 301,905 |
| 2025-10-10 | KRW 50,500.00 | KRW 50,600.00 | KRW 49,800.00 | KRW 49,850.00 | 496,445 |