LG Uplus Corp. (032640) Price History
Daily open, high, low, close and volume for LG Uplus Corp. (032640) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 14,500.00 | KRW 14,570.00 | KRW 14,400.00 | KRW 14,400.00 | 665,940 |
| 2026-10-07 | KRW 14,500.00 | KRW 14,650.00 | KRW 14,450.00 | KRW 14,500.00 | 576,463 |
| 2026-10-06 | KRW 14,620.00 | KRW 14,710.00 | KRW 14,430.00 | KRW 14,560.00 | 561,103 |
| 2026-10-02 | KRW 14,460.00 | KRW 14,630.00 | KRW 14,450.00 | KRW 14,550.00 | 377,603 |
| 2026-10-01 | KRW 14,580.00 | KRW 14,590.00 | KRW 14,410.00 | KRW 14,540.00 | 605,246 |
| 2026-09-30 | KRW 14,760.00 | KRW 14,790.00 | KRW 14,480.00 | KRW 14,530.00 | 920,590 |
| 2026-09-29 | KRW 14,810.00 | KRW 14,840.00 | KRW 14,570.00 | KRW 14,800.00 | 674,529 |
| 2026-09-28 | KRW 14,780.00 | KRW 14,830.00 | KRW 14,640.00 | KRW 14,770.00 | 771,108 |
| 2026-09-23 | KRW 14,590.00 | KRW 14,720.00 | KRW 14,550.00 | KRW 14,640.00 | 846,949 |
| 2026-09-22 | KRW 14,510.00 | KRW 14,700.00 | KRW 14,500.00 | KRW 14,570.00 | 1,053,339 |
| 2026-09-21 | KRW 14,240.00 | KRW 14,570.00 | KRW 14,210.00 | KRW 14,490.00 | 1,318,587 |
| 2026-09-18 | KRW 14,700.00 | KRW 14,740.00 | KRW 14,050.00 | KRW 14,050.00 | 2,809,689 |
| 2026-09-17 | KRW 14,670.00 | KRW 14,690.00 | KRW 14,570.00 | KRW 14,680.00 | 577,350 |
| 2026-09-16 | KRW 14,860.00 | KRW 14,860.00 | KRW 14,580.00 | KRW 14,650.00 | 777,758 |
| 2026-09-15 | KRW 14,940.00 | KRW 15,020.00 | KRW 14,820.00 | KRW 14,850.00 | 603,028 |
| 2026-09-14 | KRW 14,760.00 | KRW 15,060.00 | KRW 14,740.00 | KRW 15,040.00 | 665,704 |
| 2026-09-11 | KRW 14,610.00 | KRW 14,960.00 | KRW 14,510.00 | KRW 14,890.00 | 947,880 |
| 2026-09-10 | KRW 14,830.00 | KRW 15,020.00 | KRW 14,730.00 | KRW 14,760.00 | 1,204,043 |
| 2026-09-09 | KRW 14,860.00 | KRW 15,010.00 | KRW 14,770.00 | KRW 14,910.00 | 690,856 |
| 2026-09-08 | KRW 15,140.00 | KRW 15,190.00 | KRW 14,800.00 | KRW 14,880.00 | 744,515 |
| 2026-09-07 | KRW 14,900.00 | KRW 15,090.00 | KRW 14,870.00 | KRW 15,090.00 | 566,112 |
| 2026-09-04 | KRW 14,870.00 | KRW 14,940.00 | KRW 14,700.00 | KRW 14,760.00 | 749,008 |
| 2026-09-03 | KRW 14,930.00 | KRW 15,090.00 | KRW 14,700.00 | KRW 14,810.00 | 499,449 |
| 2026-09-02 | KRW 15,120.00 | KRW 15,190.00 | KRW 14,870.00 | KRW 14,890.00 | 659,886 |
| 2026-09-01 | KRW 14,890.00 | KRW 15,230.00 | KRW 14,890.00 | KRW 15,220.00 | 604,927 |
| 2026-08-31 | KRW 14,950.00 | KRW 15,060.00 | KRW 14,820.00 | KRW 14,990.00 | 1,082,186 |
| 2026-08-28 | KRW 14,770.00 | KRW 15,020.00 | KRW 14,710.00 | KRW 15,020.00 | 709,268 |
| 2026-08-27 | KRW 15,000.00 | KRW 15,060.00 | KRW 14,660.00 | KRW 14,740.00 | 715,213 |
| 2026-08-26 | KRW 14,980.00 | KRW 15,010.00 | KRW 14,860.00 | KRW 14,900.00 | 569,763 |
| 2026-08-25 | KRW 14,800.00 | KRW 15,010.00 | KRW 14,760.00 | KRW 14,910.00 | 582,207 |
| 2026-08-24 | KRW 14,850.00 | KRW 15,010.00 | KRW 14,750.00 | KRW 14,870.00 | 627,598 |
| 2026-08-21 | KRW 14,660.00 | KRW 14,920.00 | KRW 14,560.00 | KRW 14,870.00 | 835,760 |
| 2026-08-20 | KRW 14,680.00 | KRW 14,900.00 | KRW 14,630.00 | KRW 14,660.00 | 681,069 |
| 2026-08-19 | KRW 14,760.00 | KRW 14,760.00 | KRW 14,420.00 | KRW 14,730.00 | 776,162 |
| 2026-08-18 | KRW 14,920.00 | KRW 15,080.00 | KRW 14,860.00 | KRW 14,930.00 | 722,709 |
| 2026-08-14 | KRW 14,660.00 | KRW 15,090.00 | KRW 14,570.00 | KRW 15,060.00 | 693,603 |
| 2026-08-13 | KRW 14,900.00 | KRW 14,990.00 | KRW 14,580.00 | KRW 14,700.00 | 1,790,808 |
| 2026-08-12 | KRW 15,290.00 | KRW 15,400.00 | KRW 14,880.00 | KRW 14,880.00 | 1,538,263 |
| 2026-08-11 | KRW 14,950.00 | KRW 15,730.00 | KRW 14,850.00 | KRW 15,590.00 | 1,747,287 |
| 2026-08-10 | KRW 15,000.00 | KRW 15,180.00 | KRW 14,770.00 | KRW 14,950.00 | 998,681 |
| 2026-08-07 | KRW 15,110.00 | KRW 15,280.00 | KRW 14,720.00 | KRW 14,960.00 | 909,266 |
| 2026-08-06 | KRW 14,930.00 | KRW 15,350.00 | KRW 14,840.00 | KRW 15,000.00 | 1,348,447 |
| 2026-08-05 | KRW 14,880.00 | KRW 15,280.00 | KRW 14,870.00 | KRW 14,920.00 | 897,720 |
| 2026-08-04 | KRW 14,730.00 | KRW 14,940.00 | KRW 14,600.00 | KRW 14,930.00 | 1,106,127 |
| 2026-08-03 | KRW 14,690.00 | KRW 14,860.00 | KRW 14,650.00 | KRW 14,840.00 | 725,723 |
| 2026-07-31 | KRW 15,420.00 | KRW 15,420.00 | KRW 14,680.00 | KRW 14,780.00 | 1,299,649 |
| 2026-07-30 | KRW 14,750.00 | KRW 15,750.00 | KRW 14,550.00 | KRW 15,360.00 | 1,947,759 |
| 2026-07-29 | KRW 14,590.00 | KRW 14,910.00 | KRW 14,230.00 | KRW 14,410.00 | 1,016,984 |
| 2026-07-28 | KRW 14,580.00 | KRW 14,890.00 | KRW 14,430.00 | KRW 14,620.00 | 743,175 |
| 2026-07-27 | KRW 14,740.00 | KRW 14,920.00 | KRW 14,640.00 | KRW 14,710.00 | 522,510 |
| 2026-07-24 | KRW 14,530.00 | KRW 14,830.00 | KRW 14,530.00 | KRW 14,740.00 | 759,775 |
| 2026-07-23 | KRW 14,550.00 | KRW 14,880.00 | KRW 14,550.00 | KRW 14,790.00 | 591,097 |
| 2026-07-22 | KRW 14,480.00 | KRW 14,750.00 | KRW 14,480.00 | KRW 14,640.00 | 777,083 |
| 2026-07-21 | KRW 14,390.00 | KRW 14,680.00 | KRW 14,230.00 | KRW 14,400.00 | 838,128 |
| 2026-07-20 | KRW 14,530.00 | KRW 14,630.00 | KRW 14,210.00 | KRW 14,500.00 | 1,284,467 |
| 2026-07-16 | KRW 14,310.00 | KRW 14,630.00 | KRW 14,220.00 | KRW 14,620.00 | 938,459 |
| 2026-07-15 | KRW 14,320.00 | KRW 14,580.00 | KRW 14,170.00 | KRW 14,200.00 | 1,107,551 |
| 2026-07-14 | KRW 14,670.00 | KRW 14,800.00 | KRW 14,220.00 | KRW 14,250.00 | 1,383,413 |
| 2026-07-13 | KRW 14,870.00 | KRW 14,900.00 | KRW 14,400.00 | KRW 14,530.00 | 1,233,084 |
| 2026-07-10 | KRW 15,190.00 | KRW 15,190.00 | KRW 14,730.00 | KRW 14,960.00 | 1,056,172 |
| 2026-07-09 | KRW 15,130.00 | KRW 15,200.00 | KRW 14,610.00 | KRW 15,200.00 | 1,613,171 |
| 2026-07-08 | KRW 14,990.00 | KRW 15,180.00 | KRW 14,560.00 | KRW 14,810.00 | 1,282,718 |
| 2026-07-07 | KRW 14,200.00 | KRW 14,990.00 | KRW 14,100.00 | KRW 14,990.00 | 1,290,486 |
| 2026-07-06 | KRW 14,250.00 | KRW 14,290.00 | KRW 14,010.00 | KRW 14,200.00 | 490,856 |
| 2026-07-03 | KRW 14,640.00 | KRW 14,680.00 | KRW 14,130.00 | KRW 14,200.00 | 604,325 |
| 2026-07-02 | KRW 14,180.00 | KRW 14,490.00 | KRW 13,960.00 | KRW 14,340.00 | 1,081,621 |
| 2026-07-01 | KRW 14,190.00 | KRW 14,440.00 | KRW 14,030.00 | KRW 14,150.00 | 701,811 |
| 2026-06-30 | KRW 14,610.00 | KRW 14,620.00 | KRW 14,000.00 | KRW 14,000.00 | 753,884 |
| 2026-06-29 | KRW 14,260.00 | KRW 14,610.00 | KRW 14,010.00 | KRW 14,570.00 | 840,500 |
| 2026-06-26 | KRW 14,060.00 | KRW 14,330.00 | KRW 13,810.00 | KRW 14,220.00 | 1,019,010 |
| 2026-06-25 | KRW 14,130.00 | KRW 14,470.00 | KRW 14,010.00 | KRW 14,010.00 | 861,368 |
| 2026-06-24 | KRW 14,490.00 | KRW 14,500.00 | KRW 13,820.00 | KRW 14,000.00 | 1,023,359 |
| 2026-06-23 | KRW 14,540.00 | KRW 14,890.00 | KRW 14,200.00 | KRW 14,200.00 | 1,277,774 |
| 2026-06-22 | KRW 14,800.00 | KRW 15,010.00 | KRW 14,480.00 | KRW 14,480.00 | 822,669 |
| 2026-06-19 | KRW 15,060.00 | KRW 15,170.00 | KRW 14,430.00 | KRW 14,710.00 | 1,742,856 |
| 2026-06-18 | KRW 15,600.00 | KRW 15,680.00 | KRW 14,990.00 | KRW 15,010.00 | 1,283,861 |
| 2026-06-17 | KRW 16,240.00 | KRW 16,240.00 | KRW 15,600.00 | KRW 15,600.00 | 787,052 |
| 2026-06-16 | KRW 15,800.00 | KRW 16,700.00 | KRW 15,640.00 | KRW 16,260.00 | 2,683,730 |
| 2026-06-15 | KRW 15,970.00 | KRW 15,990.00 | KRW 15,750.00 | KRW 15,800.00 | 902,397 |
| 2026-06-12 | KRW 15,390.00 | KRW 16,020.00 | KRW 15,330.00 | KRW 15,950.00 | 1,793,771 |
| 2026-06-11 | KRW 14,420.00 | KRW 15,390.00 | KRW 14,280.00 | KRW 15,390.00 | 1,617,400 |
| 2026-06-10 | KRW 14,760.00 | KRW 15,000.00 | KRW 14,460.00 | KRW 14,730.00 | 232 |
| 2026-06-09 | KRW 15,990.00 | KRW 16,030.00 | KRW 14,660.00 | KRW 14,920.00 | 2,320,098 |
| 2026-06-08 | KRW 14,590.00 | KRW 16,200.00 | KRW 14,570.00 | KRW 15,720.00 | 3,017,502 |
| 2026-06-05 | KRW 15,300.00 | KRW 15,580.00 | KRW 15,010.00 | KRW 15,320.00 | 1,117,507 |
| 2026-06-04 | KRW 15,560.00 | KRW 15,840.00 | KRW 15,350.00 | KRW 15,670.00 | 1,480,791 |
| 2026-06-02 | KRW 16,830.00 | KRW 17,030.00 | KRW 15,600.00 | KRW 16,150.00 | 3,331,935 |
| 2026-06-01 | KRW 17,670.00 | KRW 18,800.00 | KRW 16,000.00 | KRW 16,420.00 | 6,471,167 |
| 2026-05-29 | KRW 15,320.00 | KRW 17,210.00 | KRW 15,260.00 | KRW 16,130.00 | 4,207,686 |
| 2026-05-28 | KRW 15,200.00 | KRW 15,200.00 | KRW 14,820.00 | KRW 15,070.00 | 856,955 |
| 2026-05-27 | KRW 15,500.00 | KRW 15,500.00 | KRW 15,020.00 | KRW 15,140.00 | 796,389 |
| 2026-05-26 | KRW 15,930.00 | KRW 16,100.00 | KRW 15,210.00 | KRW 15,510.00 | 1,027,821 |
| 2026-05-22 | KRW 16,170.00 | KRW 16,190.00 | KRW 15,460.00 | KRW 15,760.00 | 1,083,670 |
| 2026-05-21 | KRW 15,430.00 | KRW 15,810.00 | KRW 15,080.00 | KRW 15,640.00 | 1,303,043 |
| 2026-05-20 | KRW 15,810.00 | KRW 15,820.00 | KRW 15,250.00 | KRW 15,260.00 | 1,191,090 |
| 2026-05-19 | KRW 15,900.00 | KRW 15,900.00 | KRW 15,150.00 | KRW 15,560.00 | 1,169,238 |
| 2026-05-18 | KRW 16,490.00 | KRW 16,500.00 | KRW 15,400.00 | KRW 15,600.00 | 1,178,246 |
| 2026-05-15 | KRW 16,900.00 | KRW 16,900.00 | KRW 15,910.00 | KRW 16,210.00 | 1,495,623 |
| 2026-05-14 | KRW 15,620.00 | KRW 16,600.00 | KRW 15,530.00 | KRW 16,600.00 | 1,640,855 |
| 2026-05-13 | KRW 16,160.00 | KRW 16,160.00 | KRW 15,250.00 | KRW 15,490.00 | 1,249,170 |
| 2026-05-12 | KRW 15,620.00 | KRW 15,950.00 | KRW 15,450.00 | KRW 15,730.00 | 1,625,424 |
| 2026-05-11 | KRW 15,230.00 | KRW 15,570.00 | KRW 15,180.00 | KRW 15,320.00 | 1,182,400 |
| 2026-05-08 | KRW 15,590.00 | KRW 15,590.00 | KRW 15,050.00 | KRW 15,050.00 | 1,483,634 |
| 2026-05-07 | KRW 15,600.00 | KRW 15,670.00 | KRW 15,270.00 | KRW 15,370.00 | 1,187,414 |
| 2026-05-06 | KRW 16,050.00 | KRW 16,110.00 | KRW 15,400.00 | KRW 15,400.00 | 1,111,817 |
| 2026-05-04 | KRW 16,160.00 | KRW 16,160.00 | KRW 15,890.00 | KRW 15,990.00 | 610,429 |
| 2026-04-30 | KRW 16,000.00 | KRW 16,140.00 | KRW 15,820.00 | KRW 15,840.00 | 1,050,062 |
| 2026-04-29 | KRW 16,460.00 | KRW 16,470.00 | KRW 16,030.00 | KRW 16,050.00 | 816,565 |
| 2026-04-28 | KRW 16,390.00 | KRW 16,550.00 | KRW 16,350.00 | KRW 16,470.00 | 686,720 |
| 2026-04-27 | KRW 16,670.00 | KRW 16,770.00 | KRW 16,400.00 | KRW 16,430.00 | 675,256 |
| 2026-04-24 | KRW 16,720.00 | KRW 16,780.00 | KRW 16,470.00 | KRW 16,600.00 | 552,044 |
| 2026-04-23 | KRW 17,100.00 | KRW 17,110.00 | KRW 16,410.00 | KRW 16,740.00 | 856,764 |
| 2026-04-22 | KRW 17,220.00 | KRW 17,260.00 | KRW 16,630.00 | KRW 16,730.00 | 1,075,591 |
| 2026-04-21 | KRW 17,410.00 | KRW 17,570.00 | KRW 17,200.00 | KRW 17,410.00 | 665,461 |
| 2026-04-20 | KRW 17,850.00 | KRW 17,850.00 | KRW 17,410.00 | KRW 17,410.00 | 517,306 |
| 2026-04-17 | KRW 17,240.00 | KRW 17,680.00 | KRW 17,150.00 | KRW 17,600.00 | 811,974 |
| 2026-04-16 | KRW 17,380.00 | KRW 17,790.00 | KRW 17,050.00 | KRW 17,130.00 | 1,106,533 |
| 2026-04-15 | KRW 17,940.00 | KRW 17,970.00 | KRW 17,300.00 | KRW 17,380.00 | 971,406 |
| 2026-04-14 | KRW 17,400.00 | KRW 18,500.00 | KRW 17,390.00 | KRW 17,470.00 | 1,572,983 |
| 2026-04-13 | KRW 17,030.00 | KRW 17,530.00 | KRW 16,950.00 | KRW 17,350.00 | 1,179,526 |
| 2026-04-10 | KRW 16,260.00 | KRW 17,410.00 | KRW 16,260.00 | KRW 17,410.00 | 1,516,359 |
| 2026-04-09 | KRW 16,140.00 | KRW 16,700.00 | KRW 16,140.00 | KRW 16,190.00 | 1,090,239 |
| 2026-04-08 | KRW 16,450.00 | KRW 16,540.00 | KRW 16,000.00 | KRW 16,130.00 | 986,249 |
| 2026-04-07 | KRW 15,510.00 | KRW 15,900.00 | KRW 15,500.00 | KRW 15,880.00 | 596,703 |
| 2026-04-06 | KRW 15,360.00 | KRW 15,680.00 | KRW 15,330.00 | KRW 15,610.00 | 488,168 |
| 2026-04-03 | KRW 15,540.00 | KRW 15,680.00 | KRW 15,230.00 | KRW 15,330.00 | 725,089 |
| 2026-04-02 | KRW 15,700.00 | KRW 15,980.00 | KRW 15,390.00 | KRW 15,500.00 | 1,125,308 |
| 2026-04-01 | KRW 16,000.00 | KRW 16,000.00 | KRW 15,280.00 | KRW 15,730.00 | 1,210,412 |
| 2026-03-31 | KRW 15,210.00 | KRW 15,900.00 | KRW 15,140.00 | KRW 15,530.00 | 1,382,779 |
| 2026-03-30 | KRW 15,220.00 | KRW 15,580.00 | KRW 15,100.00 | KRW 15,400.00 | 1,116,219 |
| 2026-03-27 | KRW 15,810.00 | KRW 16,370.00 | KRW 15,430.00 | KRW 16,100.00 | 1,634,597 |
| 2026-03-26 | KRW 15,780.00 | KRW 16,120.00 | KRW 15,550.00 | KRW 15,950.00 | 955,469 |
| 2026-03-25 | KRW 15,530.00 | KRW 15,760.00 | KRW 15,440.00 | KRW 15,600.00 | 892,685 |
| 2026-03-24 | KRW 15,550.00 | KRW 15,550.00 | KRW 15,090.00 | KRW 15,270.00 | 741,188 |
| 2026-03-23 | KRW 15,360.00 | KRW 15,450.00 | KRW 15,080.00 | KRW 15,130.00 | 1,008,828 |
| 2026-03-20 | KRW 15,520.00 | KRW 16,000.00 | KRW 15,520.00 | KRW 15,820.00 | 3,319,705 |
| 2026-03-19 | KRW 15,210.00 | KRW 15,620.00 | KRW 15,200.00 | KRW 15,620.00 | 1,239,865 |
| 2026-03-18 | KRW 15,850.00 | KRW 15,850.00 | KRW 15,370.00 | KRW 15,460.00 | 1,067,468 |
| 2026-03-17 | KRW 15,240.00 | KRW 15,800.00 | KRW 15,190.00 | KRW 15,800.00 | 972,229 |
| 2026-03-16 | KRW 14,980.00 | KRW 15,320.00 | KRW 14,890.00 | KRW 15,200.00 | 1,069,564 |
| 2026-03-13 | KRW 14,900.00 | KRW 15,250.00 | KRW 14,900.00 | KRW 14,950.00 | 1,394,177 |
| 2026-03-12 | KRW 14,880.00 | KRW 15,260.00 | KRW 14,730.00 | KRW 15,260.00 | 1,400,020 |
| 2026-03-11 | KRW 14,990.00 | KRW 15,350.00 | KRW 14,990.00 | KRW 15,040.00 | 837,916 |
| 2026-03-10 | KRW 15,100.00 | KRW 15,130.00 | KRW 14,580.00 | KRW 14,760.00 | 1,724,477 |
| 2026-03-09 | KRW 14,510.00 | KRW 14,990.00 | KRW 14,340.00 | KRW 14,720.00 | 963,075 |
| 2026-03-06 | KRW 14,650.00 | KRW 15,350.00 | KRW 14,590.00 | KRW 15,090.00 | 1,003,392 |
| 2026-03-05 | KRW 15,500.00 | KRW 15,880.00 | KRW 15,010.00 | KRW 15,010.00 | 1,555,269 |
| 2026-03-04 | KRW 16,160.00 | KRW 16,170.00 | KRW 14,470.00 | KRW 14,580.00 | 1,859,731 |
| 2026-03-03 | KRW 16,540.00 | KRW 16,790.00 | KRW 16,060.00 | KRW 16,110.00 | 1,764,324 |
| 2026-02-27 | KRW 17,490.00 | KRW 17,600.00 | KRW 16,540.00 | KRW 16,540.00 | 10,438,467 |
| 2026-02-26 | KRW 17,260.00 | KRW 17,990.00 | KRW 17,260.00 | KRW 17,810.00 | 1,341,350 |
| 2026-02-25 | KRW 17,400.00 | KRW 17,600.00 | KRW 17,150.00 | KRW 17,400.00 | 821,327 |
| 2026-02-24 | KRW 17,310.00 | KRW 17,550.00 | KRW 17,030.00 | KRW 17,370.00 | 966,848 |
| 2026-02-23 | KRW 17,520.00 | KRW 17,630.00 | KRW 17,100.00 | KRW 17,300.00 | 945,870 |
| 2026-02-20 | KRW 17,390.00 | KRW 17,680.00 | KRW 17,190.00 | KRW 17,500.00 | 889,553 |
| 2026-02-19 | KRW 17,350.00 | KRW 17,400.00 | KRW 16,950.00 | KRW 17,260.00 | 693,047 |
| 2026-02-13 | KRW 17,170.00 | KRW 17,420.00 | KRW 16,740.00 | KRW 17,170.00 | 1,073,261 |
| 2026-02-12 | KRW 16,910.00 | KRW 17,580.00 | KRW 16,720.00 | KRW 17,170.00 | 1,614,788 |
| 2026-02-11 | KRW 16,200.00 | KRW 16,830.00 | KRW 16,180.00 | KRW 16,580.00 | 1,144,682 |
| 2026-02-10 | KRW 15,900.00 | KRW 16,240.00 | KRW 15,760.00 | KRW 16,020.00 | 599,222 |
| 2026-02-09 | KRW 15,740.00 | KRW 15,880.00 | KRW 15,550.00 | KRW 15,750.00 | 829,476 |
| 2026-02-06 | KRW 15,550.00 | KRW 15,775.00 | KRW 15,140.00 | KRW 15,510.00 | 1,561,669 |
| 2026-02-05 | KRW 16,180.00 | KRW 16,900.00 | KRW 15,610.00 | KRW 15,680.00 | 1,129,330 |
| 2026-02-04 | KRW 16,090.00 | KRW 16,310.00 | KRW 16,010.00 | KRW 16,230.00 | 908,083 |
| 2026-02-03 | KRW 16,010.00 | KRW 16,350.00 | KRW 15,910.00 | KRW 16,060.00 | 815,342 |
| 2026-02-02 | KRW 16,060.00 | KRW 16,250.00 | KRW 15,700.00 | KRW 15,900.00 | 726,009 |
| 2026-01-30 | KRW 15,990.00 | KRW 16,470.00 | KRW 15,980.00 | KRW 16,000.00 | 2,331,380 |
| 2026-01-29 | KRW 15,910.00 | KRW 16,250.00 | KRW 15,750.00 | KRW 16,130.00 | 828,411 |
| 2026-01-28 | KRW 16,220.00 | KRW 16,220.00 | KRW 15,920.00 | KRW 16,020.00 | 831,987 |
| 2026-01-27 | KRW 15,390.00 | KRW 16,580.00 | KRW 15,310.00 | KRW 16,320.00 | 1,807,402 |
| 2026-01-26 | KRW 15,260.00 | KRW 15,430.00 | KRW 15,190.00 | KRW 15,190.00 | 651,956 |
| 2026-01-23 | KRW 15,360.00 | KRW 15,460.00 | KRW 15,190.00 | KRW 15,340.00 | 963,616 |
| 2026-01-22 | KRW 15,300.00 | KRW 15,890.00 | KRW 15,300.00 | KRW 15,380.00 | 1,247,083 |
| 2026-01-21 | KRW 15,410.00 | KRW 15,550.00 | KRW 15,300.00 | KRW 15,420.00 | 931,586 |
| 2026-01-20 | KRW 15,030.00 | KRW 15,570.00 | KRW 15,020.00 | KRW 15,430.00 | 1,014,310 |
| 2026-01-19 | KRW 14,900.00 | KRW 15,290.00 | KRW 14,800.00 | KRW 15,060.00 | 759,293 |
| 2026-01-16 | KRW 15,230.00 | KRW 15,280.00 | KRW 14,920.00 | KRW 14,930.00 | 742,297 |
| 2026-01-15 | KRW 14,900.00 | KRW 15,250.00 | KRW 14,900.00 | KRW 15,240.00 | 1,033,025 |
| 2026-01-14 | KRW 15,000.00 | KRW 15,050.00 | KRW 14,810.00 | KRW 14,990.00 | 817,752 |
| 2026-01-13 | KRW 14,760.00 | KRW 14,990.00 | KRW 14,690.00 | KRW 14,980.00 | 1,079,644 |
| 2026-01-12 | KRW 14,320.00 | KRW 14,580.00 | KRW 14,210.00 | KRW 14,580.00 | 685,973 |
| 2026-01-09 | KRW 14,360.00 | KRW 14,430.00 | KRW 14,140.00 | KRW 14,350.00 | 673,373 |
| 2026-01-08 | KRW 14,290.00 | KRW 14,420.00 | KRW 14,180.00 | KRW 14,360.00 | 974,773 |
| 2026-01-07 | KRW 14,500.00 | KRW 14,640.00 | KRW 14,210.00 | KRW 14,470.00 | 963,575 |
| 2026-01-06 | KRW 14,560.00 | KRW 14,780.00 | KRW 14,460.00 | KRW 14,780.00 | 698,661 |
| 2026-01-05 | KRW 14,490.00 | KRW 14,640.00 | KRW 14,340.00 | KRW 14,560.00 | 607,187 |
| 2026-01-02 | KRW 14,800.00 | KRW 14,810.00 | KRW 14,360.00 | KRW 14,430.00 | 615,046 |
| 2025-12-30 | KRW 14,810.00 | KRW 14,840.00 | KRW 14,640.00 | KRW 14,720.00 | 545,703 |
| 2025-12-29 | KRW 14,910.00 | KRW 14,960.00 | KRW 14,720.00 | KRW 14,850.00 | 554,717 |
| 2025-12-26 | KRW 15,450.00 | KRW 15,470.00 | KRW 15,040.00 | KRW 15,060.00 | 459,824 |
| 2025-12-24 | KRW 15,420.00 | KRW 15,520.00 | KRW 15,370.00 | KRW 15,490.00 | 320,841 |
| 2025-12-23 | KRW 15,250.00 | KRW 15,430.00 | KRW 15,220.00 | KRW 15,420.00 | 409,836 |
| 2025-12-22 | KRW 15,160.00 | KRW 15,350.00 | KRW 15,060.00 | KRW 15,290.00 | 667,157 |
| 2025-12-19 | KRW 15,210.00 | KRW 15,270.00 | KRW 15,050.00 | KRW 15,130.00 | 782,487 |
| 2025-12-18 | KRW 15,460.00 | KRW 15,480.00 | KRW 15,060.00 | KRW 15,060.00 | 708,552 |
| 2025-12-17 | KRW 15,320.00 | KRW 15,330.00 | KRW 15,150.00 | KRW 15,320.00 | 557,345 |
| 2025-12-16 | KRW 15,030.00 | KRW 15,390.00 | KRW 15,020.00 | KRW 15,230.00 | 1,119,638 |
| 2025-12-15 | KRW 15,080.00 | KRW 15,120.00 | KRW 14,880.00 | KRW 15,070.00 | 687,706 |
| 2025-12-12 | KRW 14,970.00 | KRW 15,090.00 | KRW 14,870.00 | KRW 15,090.00 | 860,732 |
| 2025-12-11 | KRW 15,300.00 | KRW 15,300.00 | KRW 14,670.00 | KRW 14,940.00 | 2,821,377 |
| 2025-12-10 | KRW 15,160.00 | KRW 15,260.00 | KRW 15,110.00 | KRW 15,160.00 | 533,238 |
| 2025-12-09 | KRW 15,210.00 | KRW 15,250.00 | KRW 15,090.00 | KRW 15,220.00 | 545,460 |
| 2025-12-08 | KRW 15,220.00 | KRW 15,300.00 | KRW 14,880.00 | KRW 15,290.00 | 888,386 |
| 2025-12-05 | KRW 15,190.00 | KRW 15,390.00 | KRW 15,170.00 | KRW 15,300.00 | 580,075 |
| 2025-12-04 | KRW 15,190.00 | KRW 15,290.00 | KRW 15,140.00 | KRW 15,250.00 | 763,849 |
| 2025-12-03 | KRW 15,160.00 | KRW 15,300.00 | KRW 15,140.00 | KRW 15,240.00 | 716,007 |
| 2025-12-02 | KRW 15,170.00 | KRW 15,240.00 | KRW 15,060.00 | KRW 15,160.00 | 791,859 |
| 2025-12-01 | KRW 15,060.00 | KRW 15,260.00 | KRW 15,040.00 | KRW 15,240.00 | 422,455 |
| 2025-11-28 | KRW 15,310.00 | KRW 15,310.00 | KRW 15,000.00 | KRW 15,060.00 | 522,554 |
| 2025-11-27 | KRW 15,220.00 | KRW 15,340.00 | KRW 15,190.00 | KRW 15,230.00 | 291,494 |
| 2025-11-26 | KRW 15,000.00 | KRW 15,320.00 | KRW 14,990.00 | KRW 15,290.00 | 756,764 |
| 2025-11-25 | KRW 16,000.00 | KRW 16,000.00 | KRW 15,110.00 | KRW 15,200.00 | 940,266 |
| 2025-11-24 | KRW 15,640.00 | KRW 15,930.00 | KRW 15,470.00 | KRW 15,930.00 | 1,492,416 |
| 2025-11-21 | KRW 15,850.00 | KRW 15,990.00 | KRW 15,450.00 | KRW 15,600.00 | 840,011 |
| 2025-11-20 | KRW 15,600.00 | KRW 15,790.00 | KRW 15,500.00 | KRW 15,780.00 | 650,684 |
| 2025-11-19 | KRW 15,270.00 | KRW 15,660.00 | KRW 15,160.00 | KRW 15,640.00 | 1,069,515 |
| 2025-11-18 | KRW 15,430.00 | KRW 15,600.00 | KRW 14,980.00 | KRW 15,120.00 | 924,917 |
| 2025-11-17 | KRW 15,480.00 | KRW 15,610.00 | KRW 15,330.00 | KRW 15,580.00 | 1,053,949 |
| 2025-11-14 | KRW 15,570.00 | KRW 16,050.00 | KRW 15,330.00 | KRW 15,560.00 | 797,185 |
| 2025-11-13 | KRW 15,410.00 | KRW 15,610.00 | KRW 15,240.00 | KRW 15,380.00 | 1,029,340 |
| 2025-11-12 | KRW 15,690.00 | KRW 15,800.00 | KRW 15,510.00 | KRW 15,550.00 | 598,824 |
| 2025-11-11 | KRW 16,030.00 | KRW 16,190.00 | KRW 15,610.00 | KRW 15,680.00 | 884,009 |
| 2025-11-10 | KRW 15,980.00 | KRW 16,500.00 | KRW 15,880.00 | KRW 16,210.00 | 1,636,599 |
| 2025-11-07 | KRW 15,540.00 | KRW 15,950.00 | KRW 15,450.00 | KRW 15,710.00 | 1,533,908 |
| 2025-11-06 | KRW 15,190.00 | KRW 15,400.00 | KRW 14,840.00 | KRW 15,390.00 | 1,490,781 |
| 2025-11-05 | KRW 14,880.00 | KRW 15,590.00 | KRW 14,690.00 | KRW 14,970.00 | 2,140,175 |
| 2025-11-04 | KRW 14,460.00 | KRW 14,740.00 | KRW 14,360.00 | KRW 14,550.00 | 915,127 |
| 2025-11-03 | KRW 15,130.00 | KRW 15,130.00 | KRW 14,400.00 | KRW 14,600.00 | 1,152,586 |
| 2025-10-31 | KRW 14,960.00 | KRW 15,240.00 | KRW 14,850.00 | KRW 15,240.00 | 930,573 |
| 2025-10-30 | KRW 15,070.00 | KRW 15,180.00 | KRW 14,820.00 | KRW 14,830.00 | 983,408 |
| 2025-10-29 | KRW 15,500.00 | KRW 15,500.00 | KRW 15,100.00 | KRW 15,250.00 | 618,386 |
| 2025-10-28 | KRW 15,240.00 | KRW 15,380.00 | KRW 15,160.00 | KRW 15,260.00 | 874,422 |
| 2025-10-27 | KRW 15,020.00 | KRW 15,290.00 | KRW 14,990.00 | KRW 15,290.00 | 642,301 |
| 2025-10-24 | KRW 15,010.00 | KRW 15,230.00 | KRW 15,010.00 | KRW 15,170.00 | 888,957 |
| 2025-10-23 | KRW 14,820.00 | KRW 15,200.00 | KRW 14,820.00 | KRW 15,080.00 | 819,234 |
| 2025-10-22 | KRW 14,840.00 | KRW 15,000.00 | KRW 14,770.00 | KRW 14,980.00 | 658,814 |
| 2025-10-21 | KRW 15,030.00 | KRW 15,230.00 | KRW 14,870.00 | KRW 14,940.00 | 602,414 |
| 2025-10-20 | KRW 14,900.00 | KRW 15,260.00 | KRW 14,890.00 | KRW 15,150.00 | 784,203 |
| 2025-10-17 | KRW 15,060.00 | KRW 15,230.00 | KRW 14,900.00 | KRW 14,910.00 | 1,003,238 |
| 2025-10-16 | KRW 15,030.00 | KRW 15,210.00 | KRW 14,900.00 | KRW 15,210.00 | 651,731 |
| 2025-10-15 | KRW 14,810.00 | KRW 15,260.00 | KRW 14,810.00 | KRW 15,170.00 | 1,299,406 |
| 2025-10-14 | KRW 14,800.00 | KRW 14,980.00 | KRW 14,550.00 | KRW 14,750.00 | 1,628,670 |
| 2025-10-13 | KRW 15,300.00 | KRW 15,300.00 | KRW 14,880.00 | KRW 14,930.00 | 1,191,390 |
| 2025-10-10 | KRW 15,110.00 | KRW 15,250.00 | KRW 14,960.00 | KRW 15,170.00 | 1,617,046 |