LG Display Co., Ltd. (034220) Price History
Daily open, high, low, close and volume for LG Display Co., Ltd. (034220) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 8,190.00 | KRW 8,320.00 | KRW 8,090.00 | KRW 8,160.00 | 3,104,575 |
| 2026-10-07 | KRW 8,580.00 | KRW 8,580.00 | KRW 8,250.00 | KRW 8,250.00 | 2,807,479 |
| 2026-10-06 | KRW 8,640.00 | KRW 8,710.00 | KRW 8,510.00 | KRW 8,570.00 | 2,427,815 |
| 2026-10-02 | KRW 8,510.00 | KRW 8,640.00 | KRW 8,480.00 | KRW 8,570.00 | 2,152,585 |
| 2026-10-01 | KRW 8,330.00 | KRW 8,580.00 | KRW 8,230.00 | KRW 8,580.00 | 2,368,914 |
| 2026-09-30 | KRW 8,320.00 | KRW 8,490.00 | KRW 8,290.00 | KRW 8,330.00 | 2,368,402 |
| 2026-09-29 | KRW 8,450.00 | KRW 8,460.00 | KRW 8,210.00 | KRW 8,340.00 | 3,003,146 |
| 2026-09-28 | KRW 8,490.00 | KRW 8,580.00 | KRW 8,270.00 | KRW 8,450.00 | 3,044,033 |
| 2026-09-23 | KRW 8,510.00 | KRW 8,870.00 | KRW 8,470.00 | KRW 8,490.00 | 3,730,831 |
| 2026-09-22 | KRW 8,620.00 | KRW 8,650.00 | KRW 8,410.00 | KRW 8,470.00 | 2,924,118 |
| 2026-09-21 | KRW 8,400.00 | KRW 8,580.00 | KRW 8,300.00 | KRW 8,520.00 | 2,564,993 |
| 2026-09-18 | KRW 8,480.00 | KRW 8,590.00 | KRW 8,350.00 | KRW 8,400.00 | 3,951,147 |
| 2026-09-17 | KRW 8,470.00 | KRW 8,510.00 | KRW 8,350.00 | KRW 8,380.00 | 2,249,924 |
| 2026-09-16 | KRW 8,600.00 | KRW 8,610.00 | KRW 8,430.00 | KRW 8,470.00 | 2,219,403 |
| 2026-09-15 | KRW 8,750.00 | KRW 8,840.00 | KRW 8,610.00 | KRW 8,610.00 | 3,542,753 |
| 2026-09-14 | KRW 8,770.00 | KRW 8,960.00 | KRW 8,720.00 | KRW 8,850.00 | 1,903,176 |
| 2026-09-11 | KRW 8,780.00 | KRW 8,950.00 | KRW 8,680.00 | KRW 8,900.00 | 2,583,984 |
| 2026-09-10 | KRW 8,820.00 | KRW 9,030.00 | KRW 8,750.00 | KRW 8,970.00 | 3,739,627 |
| 2026-09-09 | KRW 8,940.00 | KRW 9,070.00 | KRW 8,710.00 | KRW 8,950.00 | 4,195,611 |
| 2026-09-08 | KRW 9,330.00 | KRW 9,400.00 | KRW 8,940.00 | KRW 8,940.00 | 3,525,617 |
| 2026-09-07 | KRW 9,280.00 | KRW 9,420.00 | KRW 9,190.00 | KRW 9,210.00 | 2,637,081 |
| 2026-09-04 | KRW 9,130.00 | KRW 9,250.00 | KRW 9,080.00 | KRW 9,130.00 | 2,314,009 |
| 2026-09-03 | KRW 9,150.00 | KRW 9,240.00 | KRW 8,900.00 | KRW 9,040.00 | 3,911,729 |
| 2026-09-02 | KRW 9,100.00 | KRW 9,330.00 | KRW 9,010.00 | KRW 9,010.00 | 4,135,323 |
| 2026-09-01 | KRW 9,440.00 | KRW 9,750.00 | KRW 9,210.00 | KRW 9,280.00 | 5,382,723 |
| 2026-08-31 | KRW 9,490.00 | KRW 9,790.00 | KRW 9,380.00 | KRW 9,440.00 | 44,647,212 |
| 2026-08-28 | KRW 9,570.00 | KRW 9,720.00 | KRW 9,460.00 | KRW 9,620.00 | 2,116,498 |
| 2026-08-27 | KRW 9,700.00 | KRW 9,900.00 | KRW 9,500.00 | KRW 9,590.00 | 2,327,798 |
| 2026-08-26 | KRW 9,560.00 | KRW 9,570.00 | KRW 9,370.00 | KRW 9,490.00 | 2,357,203 |
| 2026-08-25 | KRW 9,470.00 | KRW 9,550.00 | KRW 9,250.00 | KRW 9,550.00 | 1,482,183 |
| 2026-08-24 | KRW 9,460.00 | KRW 9,760.00 | KRW 9,450.00 | KRW 9,550.00 | 1,779,155 |
| 2026-08-21 | KRW 9,500.00 | KRW 9,560.00 | KRW 9,320.00 | KRW 9,500.00 | 1,845,845 |
| 2026-08-20 | KRW 9,650.00 | KRW 9,830.00 | KRW 9,590.00 | KRW 9,650.00 | 2,614,073 |
| 2026-08-19 | KRW 9,450.00 | KRW 9,680.00 | KRW 9,330.00 | KRW 9,590.00 | 2,016,448 |
| 2026-08-18 | KRW 10,300.00 | KRW 10,330.00 | KRW 9,680.00 | KRW 9,780.00 | 3,403,060 |
| 2026-08-14 | KRW 9,940.00 | KRW 10,360.00 | KRW 9,880.00 | KRW 10,270.00 | 4,154,923 |
| 2026-08-13 | KRW 10,250.00 | KRW 10,260.00 | KRW 9,620.00 | KRW 9,940.00 | 6,879,035 |
| 2026-08-12 | KRW 9,960.00 | KRW 10,280.00 | KRW 9,880.00 | KRW 10,120.00 | 2,643,846 |
| 2026-08-11 | KRW 9,920.00 | KRW 10,180.00 | KRW 9,800.00 | KRW 9,940.00 | 2,654,353 |
| 2026-08-10 | KRW 9,850.00 | KRW 9,970.00 | KRW 9,650.00 | KRW 9,940.00 | 2,642,237 |
| 2026-08-07 | KRW 9,710.00 | KRW 9,840.00 | KRW 9,580.00 | KRW 9,770.00 | 2,095,744 |
| 2026-08-06 | KRW 9,760.00 | KRW 9,780.00 | KRW 9,310.00 | KRW 9,560.00 | 2,623,595 |
| 2026-08-05 | KRW 9,830.00 | KRW 9,900.00 | KRW 9,580.00 | KRW 9,800.00 | 4,510,710 |
| 2026-08-04 | KRW 9,160.00 | KRW 9,530.00 | KRW 9,090.00 | KRW 9,530.00 | 2,483,753 |
| 2026-08-03 | KRW 8,960.00 | KRW 9,360.00 | KRW 8,720.00 | KRW 9,160.00 | 3,143,565 |
| 2026-07-31 | KRW 9,100.00 | KRW 9,800.00 | KRW 8,810.00 | KRW 9,210.00 | 8,998,057 |
| 2026-07-30 | KRW 8,120.00 | KRW 9,070.00 | KRW 8,120.00 | KRW 8,540.00 | 4,501,672 |
| 2026-07-29 | KRW 9,080.00 | KRW 9,220.00 | KRW 8,270.00 | KRW 8,570.00 | 5,162,364 |
| 2026-07-28 | KRW 9,390.00 | KRW 9,410.00 | KRW 8,870.00 | KRW 9,000.00 | 4,975,805 |
| 2026-07-27 | KRW 10,000.00 | KRW 10,010.00 | KRW 9,640.00 | KRW 9,660.00 | 3,094,918 |
| 2026-07-24 | KRW 10,270.00 | KRW 10,370.00 | KRW 9,800.00 | KRW 9,800.00 | 4,827,082 |
| 2026-07-23 | KRW 10,120.00 | KRW 10,490.00 | KRW 9,860.00 | KRW 10,480.00 | 4,822,643 |
| 2026-07-22 | KRW 10,000.00 | KRW 10,290.00 | KRW 9,820.00 | KRW 10,110.00 | 4,775,922 |
| 2026-07-21 | KRW 9,700.00 | KRW 9,870.00 | KRW 9,580.00 | KRW 9,750.00 | 4,178,126 |
| 2026-07-20 | KRW 10,250.00 | KRW 10,300.00 | KRW 9,840.00 | KRW 9,880.00 | 4,381,971 |
| 2026-07-16 | KRW 10,720.00 | KRW 10,950.00 | KRW 10,340.00 | KRW 10,410.00 | 3,515,283 |
| 2026-07-15 | KRW 10,600.00 | KRW 10,870.00 | KRW 10,550.00 | KRW 10,720.00 | 3,923,876 |
| 2026-07-14 | KRW 10,540.00 | KRW 10,670.00 | KRW 10,110.00 | KRW 10,350.00 | 4,358,962 |
| 2026-07-13 | KRW 11,020.00 | KRW 11,300.00 | KRW 10,360.00 | KRW 10,360.00 | 4,321,614 |
| 2026-07-10 | KRW 10,790.00 | KRW 11,270.00 | KRW 10,790.00 | KRW 11,010.00 | 3,793,564 |
| 2026-07-09 | KRW 11,240.00 | KRW 11,240.00 | KRW 10,380.00 | KRW 10,680.00 | 5,156,974 |
| 2026-07-08 | KRW 10,870.00 | KRW 11,900.00 | KRW 10,660.00 | KRW 11,240.00 | 8,574,848 |
| 2026-07-07 | KRW 10,780.00 | KRW 11,000.00 | KRW 10,500.00 | KRW 10,880.00 | 3,767,058 |
| 2026-07-06 | KRW 11,100.00 | KRW 11,230.00 | KRW 10,570.00 | KRW 10,880.00 | 2,837,077 |
| 2026-07-03 | KRW 10,990.00 | KRW 11,150.00 | KRW 10,430.00 | KRW 11,070.00 | 4,408,225 |
| 2026-07-02 | KRW 11,000.00 | KRW 11,570.00 | KRW 10,670.00 | KRW 10,980.00 | 4,969,459 |
| 2026-07-01 | KRW 11,740.00 | KRW 11,870.00 | KRW 11,000.00 | KRW 11,150.00 | 4,422,313 |
| 2026-06-30 | KRW 12,010.00 | KRW 12,010.00 | KRW 11,430.00 | KRW 11,530.00 | 4,160,273 |
| 2026-06-29 | KRW 11,400.00 | KRW 12,160.00 | KRW 11,100.00 | KRW 12,000.00 | 3,186,175 |
| 2026-06-26 | KRW 11,950.00 | KRW 12,050.00 | KRW 10,940.00 | KRW 11,370.00 | 7,512,790 |
| 2026-06-25 | KRW 12,350.00 | KRW 12,840.00 | KRW 12,100.00 | KRW 12,100.00 | 3,288,107 |
| 2026-06-24 | KRW 12,180.00 | KRW 12,330.00 | KRW 11,650.00 | KRW 12,180.00 | 5,685,825 |
| 2026-06-23 | KRW 13,010.00 | KRW 14,180.00 | KRW 12,180.00 | KRW 12,180.00 | 7,954,253 |
| 2026-06-22 | KRW 13,680.00 | KRW 13,710.00 | KRW 12,870.00 | KRW 12,930.00 | 4,378,229 |
| 2026-06-19 | KRW 13,540.00 | KRW 13,820.00 | KRW 12,840.00 | KRW 13,570.00 | 6,055,322 |
| 2026-06-18 | KRW 13,640.00 | KRW 13,690.00 | KRW 13,330.00 | KRW 13,530.00 | 3,725,583 |
| 2026-06-17 | KRW 13,830.00 | KRW 14,030.00 | KRW 13,280.00 | KRW 13,770.00 | 3,810,202 |
| 2026-06-16 | KRW 14,460.00 | KRW 14,460.00 | KRW 13,880.00 | KRW 13,930.00 | 4,488,840 |
| 2026-06-15 | KRW 14,400.00 | KRW 15,050.00 | KRW 14,000.00 | KRW 14,130.00 | 7,348,464 |
| 2026-06-12 | KRW 13,540.00 | KRW 14,380.00 | KRW 13,440.00 | KRW 13,900.00 | 8,324,419 |
| 2026-06-11 | KRW 12,680.00 | KRW 12,850.00 | KRW 12,120.00 | KRW 12,850.00 | 7,433,287 |
| 2026-06-10 | KRW 13,500.00 | KRW 13,880.00 | KRW 12,610.00 | KRW 12,910.00 | 9,215 |
| 2026-06-09 | KRW 14,250.00 | KRW 14,600.00 | KRW 13,020.00 | KRW 13,970.00 | 9,575,134 |
| 2026-06-08 | KRW 13,700.00 | KRW 15,110.00 | KRW 13,690.00 | KRW 14,020.00 | 8,213,325 |
| 2026-06-05 | KRW 15,820.00 | KRW 15,880.00 | KRW 14,760.00 | KRW 15,210.00 | 9,351,390 |
| 2026-06-04 | KRW 16,530.00 | KRW 16,550.00 | KRW 15,110.00 | KRW 16,120.00 | 12,675,456 |
| 2026-06-02 | KRW 16,020.00 | KRW 17,750.00 | KRW 15,250.00 | KRW 16,690.00 | 61,644,431 |
| 2026-06-01 | KRW 17,260.00 | KRW 17,950.00 | KRW 15,280.00 | KRW 15,800.00 | 53,896,217 |
| 2026-05-29 | KRW 15,240.00 | KRW 16,600.00 | KRW 14,700.00 | KRW 16,090.00 | 60,260,628 |
| 2026-05-28 | KRW 14,300.00 | KRW 16,150.00 | KRW 13,750.00 | KRW 14,420.00 | 27,009,496 |
| 2026-05-27 | KRW 15,850.00 | KRW 15,900.00 | KRW 14,040.00 | KRW 14,130.00 | 12,062,796 |
| 2026-05-26 | KRW 15,350.00 | KRW 16,420.00 | KRW 15,350.00 | KRW 15,630.00 | 17,436,282 |
| 2026-05-22 | KRW 14,740.00 | KRW 15,470.00 | KRW 14,070.00 | KRW 15,150.00 | 12,389,005 |
| 2026-05-21 | KRW 12,940.00 | KRW 15,170.00 | KRW 12,850.00 | KRW 14,740.00 | 19,829,341 |
| 2026-05-20 | KRW 12,580.00 | KRW 12,790.00 | KRW 11,860.00 | KRW 12,560.00 | 6,763,629 |
| 2026-05-19 | KRW 13,110.00 | KRW 13,490.00 | KRW 12,300.00 | KRW 12,710.00 | 7,960,299 |
| 2026-05-18 | KRW 14,110.00 | KRW 14,130.00 | KRW 12,770.00 | KRW 13,390.00 | 9,725,571 |
| 2026-05-15 | KRW 15,910.00 | KRW 16,800.00 | KRW 13,730.00 | KRW 14,100.00 | 36,058,898 |
| 2026-05-14 | KRW 14,370.00 | KRW 15,670.00 | KRW 14,160.00 | KRW 15,340.00 | 29,685,722 |
| 2026-05-13 | KRW 12,960.00 | KRW 14,850.00 | KRW 12,890.00 | KRW 14,170.00 | 37,392,073 |
| 2026-05-12 | KRW 12,700.00 | KRW 13,190.00 | KRW 12,140.00 | KRW 12,760.00 | 9,224,654 |
| 2026-05-11 | KRW 12,340.00 | KRW 12,800.00 | KRW 12,240.00 | KRW 12,610.00 | 5,274,242 |
| 2026-05-08 | KRW 12,430.00 | KRW 12,440.00 | KRW 12,120.00 | KRW 12,330.00 | 3,079,017 |
| 2026-05-07 | KRW 12,800.00 | KRW 12,850.00 | KRW 12,290.00 | KRW 12,450.00 | 4,078,195 |
| 2026-05-06 | KRW 12,540.00 | KRW 13,010.00 | KRW 12,450.00 | KRW 12,760.00 | 8,280,227 |
| 2026-05-04 | KRW 12,460.00 | KRW 12,590.00 | KRW 12,250.00 | KRW 12,310.00 | 4,303,183 |
| 2026-04-30 | KRW 12,410.00 | KRW 12,680.00 | KRW 12,130.00 | KRW 12,260.00 | 4,896,004 |
| 2026-04-29 | KRW 12,750.00 | KRW 12,870.00 | KRW 12,350.00 | KRW 12,430.00 | 5,232,787 |
| 2026-04-28 | KRW 12,710.00 | KRW 13,000.00 | KRW 12,660.00 | KRW 12,750.00 | 6,203,949 |
| 2026-04-27 | KRW 12,810.00 | KRW 12,830.00 | KRW 12,520.00 | KRW 12,650.00 | 5,881,435 |
| 2026-04-24 | KRW 13,250.00 | KRW 13,290.00 | KRW 12,610.00 | KRW 12,770.00 | 8,567,217 |
| 2026-04-23 | KRW 15,800.00 | KRW 15,840.00 | KRW 13,240.00 | KRW 13,250.00 | 19,718,913 |
| 2026-04-22 | KRW 14,750.00 | KRW 15,800.00 | KRW 14,740.00 | KRW 15,480.00 | 11,083,842 |
| 2026-04-21 | KRW 14,600.00 | KRW 14,980.00 | KRW 14,510.00 | KRW 14,770.00 | 4,840,847 |
| 2026-04-20 | KRW 14,390.00 | KRW 14,540.00 | KRW 13,900.00 | KRW 14,470.00 | 4,919,352 |
| 2026-04-17 | KRW 13,800.00 | KRW 14,680.00 | KRW 13,570.00 | KRW 14,410.00 | 8,954,402 |
| 2026-04-16 | KRW 13,750.00 | KRW 13,880.00 | KRW 13,170.00 | KRW 13,830.00 | 4,901,240 |
| 2026-04-15 | KRW 13,110.00 | KRW 13,690.00 | KRW 13,020.00 | KRW 13,600.00 | 6,889,265 |
| 2026-04-14 | KRW 12,730.00 | KRW 12,870.00 | KRW 12,520.00 | KRW 12,870.00 | 5,022,265 |
| 2026-04-13 | KRW 12,550.00 | KRW 12,750.00 | KRW 12,220.00 | KRW 12,380.00 | 5,024,068 |
| 2026-04-10 | KRW 11,990.00 | KRW 12,940.00 | KRW 11,930.00 | KRW 12,660.00 | 9,344,080 |
| 2026-04-09 | KRW 12,090.00 | KRW 12,100.00 | KRW 11,610.00 | KRW 11,800.00 | 3,810,247 |
| 2026-04-08 | KRW 11,830.00 | KRW 12,150.00 | KRW 11,770.00 | KRW 12,110.00 | 6,248,930 |
| 2026-04-07 | KRW 11,120.00 | KRW 11,640.00 | KRW 11,050.00 | KRW 11,270.00 | 5,342,380 |
| 2026-04-06 | KRW 10,880.00 | KRW 11,040.00 | KRW 10,780.00 | KRW 10,950.00 | 2,509,857 |
| 2026-04-03 | KRW 11,580.00 | KRW 11,650.00 | KRW 10,740.00 | KRW 10,860.00 | 6,263,463 |
| 2026-04-02 | KRW 11,530.00 | KRW 12,040.00 | KRW 11,060.00 | KRW 11,180.00 | 6,283,858 |
| 2026-04-01 | KRW 11,300.00 | KRW 11,430.00 | KRW 11,110.00 | KRW 11,370.00 | 3,384,661 |
| 2026-03-31 | KRW 11,020.00 | KRW 11,130.00 | KRW 10,800.00 | KRW 10,850.00 | 3,555,691 |
| 2026-03-30 | KRW 11,000.00 | KRW 11,180.00 | KRW 10,860.00 | KRW 11,140.00 | 2,550,564 |
| 2026-03-27 | KRW 11,350.00 | KRW 11,500.00 | KRW 10,930.00 | KRW 11,530.00 | 4,167,020 |
| 2026-03-26 | KRW 11,790.00 | KRW 11,920.00 | KRW 11,500.00 | KRW 11,530.00 | 2,809,970 |
| 2026-03-25 | KRW 11,770.00 | KRW 12,070.00 | KRW 11,580.00 | KRW 11,750.00 | 3,862,555 |
| 2026-03-24 | KRW 11,770.00 | KRW 11,850.00 | KRW 11,190.00 | KRW 11,450.00 | 3,128,502 |
| 2026-03-23 | KRW 11,740.00 | KRW 12,040.00 | KRW 11,180.00 | KRW 11,190.00 | 5,244,319 |
| 2026-03-20 | KRW 11,850.00 | KRW 12,300.00 | KRW 11,820.00 | KRW 12,030.00 | 4,487,335 |
| 2026-03-19 | KRW 11,820.00 | KRW 11,950.00 | KRW 11,680.00 | KRW 11,720.00 | 2,825,973 |
| 2026-03-18 | KRW 11,810.00 | KRW 12,220.00 | KRW 11,720.00 | KRW 12,150.00 | 4,267,095 |
| 2026-03-17 | KRW 11,790.00 | KRW 11,890.00 | KRW 11,550.00 | KRW 11,580.00 | 2,936,015 |
| 2026-03-16 | KRW 11,400.00 | KRW 11,850.00 | KRW 11,360.00 | KRW 11,430.00 | 2,919,529 |
| 2026-03-13 | KRW 11,550.00 | KRW 11,600.00 | KRW 11,350.00 | KRW 11,360.00 | 4,093,607 |
| 2026-03-12 | KRW 11,940.00 | KRW 12,390.00 | KRW 11,850.00 | KRW 11,860.00 | 3,646,055 |
| 2026-03-11 | KRW 12,170.00 | KRW 12,300.00 | KRW 11,820.00 | KRW 12,050.00 | 4,841,198 |
| 2026-03-10 | KRW 11,700.00 | KRW 12,110.00 | KRW 11,550.00 | KRW 11,980.00 | 5,317,748 |
| 2026-03-09 | KRW 11,110.00 | KRW 11,340.00 | KRW 10,840.00 | KRW 11,330.00 | 5,993,459 |
| 2026-03-06 | KRW 11,230.00 | KRW 11,960.00 | KRW 11,140.00 | KRW 11,960.00 | 6,062,490 |
| 2026-03-05 | KRW 12,010.00 | KRW 12,020.00 | KRW 11,400.00 | KRW 11,630.00 | 8,076,314 |
| 2026-03-04 | KRW 12,350.00 | KRW 12,480.00 | KRW 10,850.00 | KRW 11,000.00 | 10,631,915 |
| 2026-03-03 | KRW 14,200.00 | KRW 14,580.00 | KRW 12,860.00 | KRW 12,860.00 | 13,071,004 |
| 2026-02-27 | KRW 15,750.00 | KRW 15,750.00 | KRW 14,200.00 | KRW 14,340.00 | 17,402,978 |
| 2026-02-26 | KRW 14,900.00 | KRW 16,050.00 | KRW 14,760.00 | KRW 15,850.00 | 16,425,645 |
| 2026-02-25 | KRW 14,070.00 | KRW 15,120.00 | KRW 14,070.00 | KRW 14,820.00 | 16,251,484 |
| 2026-02-24 | KRW 13,960.00 | KRW 14,110.00 | KRW 13,490.00 | KRW 14,060.00 | 7,696,552 |
| 2026-02-23 | KRW 13,400.00 | KRW 14,450.00 | KRW 13,130.00 | KRW 13,960.00 | 16,620,150 |
| 2026-02-20 | KRW 12,790.00 | KRW 14,190.00 | KRW 12,660.00 | KRW 13,310.00 | 22,403,271 |
| 2026-02-19 | KRW 11,710.00 | KRW 12,580.00 | KRW 11,710.00 | KRW 12,280.00 | 8,166,006 |
| 2026-02-13 | KRW 11,890.00 | KRW 11,890.00 | KRW 11,510.00 | KRW 11,600.00 | 3,328,320 |
| 2026-02-12 | KRW 11,970.00 | KRW 12,160.00 | KRW 11,740.00 | KRW 11,910.00 | 4,561,383 |
| 2026-02-11 | KRW 11,700.00 | KRW 11,980.00 | KRW 11,640.00 | KRW 11,910.00 | 3,354,680 |
| 2026-02-10 | KRW 11,540.00 | KRW 11,720.00 | KRW 11,500.00 | KRW 11,670.00 | 2,319,350 |
| 2026-02-09 | KRW 11,460.00 | KRW 11,590.00 | KRW 11,350.00 | KRW 11,470.00 | 1,907,424 |
| 2026-02-06 | KRW 11,250.00 | KRW 11,260.00 | KRW 10,970.00 | KRW 11,200.00 | 2,367,563 |
| 2026-02-05 | KRW 11,580.00 | KRW 11,880.00 | KRW 11,360.00 | KRW 11,450.00 | 2,791,326 |
| 2026-02-04 | KRW 11,280.00 | KRW 11,630.00 | KRW 11,260.00 | KRW 11,550.00 | 2,093,177 |
| 2026-02-03 | KRW 11,310.00 | KRW 11,400.00 | KRW 11,100.00 | KRW 11,370.00 | 2,118,212 |
| 2026-02-02 | KRW 11,590.00 | KRW 11,610.00 | KRW 10,990.00 | KRW 11,040.00 | 3,831,988 |
| 2026-01-30 | KRW 11,860.00 | KRW 11,870.00 | KRW 11,470.00 | KRW 11,670.00 | 3,441,844 |
| 2026-01-29 | KRW 12,110.00 | KRW 12,120.00 | KRW 11,580.00 | KRW 11,810.00 | 6,295,254 |
| 2026-01-28 | KRW 12,650.00 | KRW 12,650.00 | KRW 12,090.00 | KRW 12,130.00 | 4,384,851 |
| 2026-01-27 | KRW 12,500.00 | KRW 12,500.00 | KRW 12,220.00 | KRW 12,290.00 | 2,857,209 |
| 2026-01-26 | KRW 12,600.00 | KRW 12,600.00 | KRW 12,310.00 | KRW 12,440.00 | 1,937,858 |
| 2026-01-23 | KRW 12,800.00 | KRW 12,870.00 | KRW 12,460.00 | KRW 12,530.00 | 2,209,714 |
| 2026-01-22 | KRW 12,270.00 | KRW 12,720.00 | KRW 12,240.00 | KRW 12,660.00 | 2,607,377 |
| 2026-01-21 | KRW 12,230.00 | KRW 12,240.00 | KRW 12,000.00 | KRW 12,190.00 | 2,032,287 |
| 2026-01-20 | KRW 12,540.00 | KRW 12,610.00 | KRW 12,260.00 | KRW 12,470.00 | 1,811,770 |
| 2026-01-19 | KRW 12,420.00 | KRW 12,490.00 | KRW 12,100.00 | KRW 12,460.00 | 2,005,555 |
| 2026-01-16 | KRW 12,350.00 | KRW 13,000.00 | KRW 12,310.00 | KRW 12,520.00 | 4,720,867 |
| 2026-01-15 | KRW 12,050.00 | KRW 12,250.00 | KRW 12,010.00 | KRW 12,240.00 | 1,709,110 |
| 2026-01-14 | KRW 12,100.00 | KRW 12,260.00 | KRW 11,960.00 | KRW 12,050.00 | 1,277,214 |
| 2026-01-13 | KRW 12,040.00 | KRW 12,130.00 | KRW 11,890.00 | KRW 12,130.00 | 1,571,517 |
| 2026-01-12 | KRW 11,780.00 | KRW 12,060.00 | KRW 11,730.00 | KRW 11,980.00 | 2,085,263 |
| 2026-01-09 | KRW 12,220.00 | KRW 12,220.00 | KRW 11,700.00 | KRW 11,780.00 | 2,432,204 |
| 2026-01-08 | KRW 12,420.00 | KRW 12,420.00 | KRW 12,150.00 | KRW 12,230.00 | 1,802,245 |
| 2026-01-07 | KRW 12,340.00 | KRW 13,140.00 | KRW 12,330.00 | KRW 12,540.00 | 3,883,789 |
| 2026-01-06 | KRW 12,150.00 | KRW 12,310.00 | KRW 11,900.00 | KRW 12,310.00 | 1,896,525 |
| 2026-01-05 | KRW 11,940.00 | KRW 12,230.00 | KRW 11,840.00 | KRW 12,020.00 | 1,530,993 |
| 2026-01-02 | KRW 11,830.00 | KRW 11,930.00 | KRW 11,710.00 | KRW 11,830.00 | 1,106,143 |
| 2025-12-30 | KRW 11,930.00 | KRW 11,960.00 | KRW 11,800.00 | KRW 11,810.00 | 826,667 |
| 2025-12-29 | KRW 11,700.00 | KRW 12,000.00 | KRW 11,600.00 | KRW 12,000.00 | 1,279,859 |
| 2025-12-26 | KRW 12,060.00 | KRW 12,060.00 | KRW 11,760.00 | KRW 11,770.00 | 1,534,833 |
| 2025-12-24 | KRW 12,010.00 | KRW 12,120.00 | KRW 11,970.00 | KRW 12,050.00 | 1,240,762 |
| 2025-12-23 | KRW 11,850.00 | KRW 12,030.00 | KRW 11,800.00 | KRW 11,920.00 | 1,514,351 |
| 2025-12-22 | KRW 12,040.00 | KRW 12,050.00 | KRW 11,690.00 | KRW 11,770.00 | 2,539,423 |
| 2025-12-19 | KRW 12,080.00 | KRW 12,080.00 | KRW 11,760.00 | KRW 11,970.00 | 1,397,891 |
| 2025-12-18 | KRW 11,980.00 | KRW 11,980.00 | KRW 11,730.00 | KRW 11,890.00 | 946,032 |
| 2025-12-17 | KRW 12,070.00 | KRW 12,160.00 | KRW 12,010.00 | KRW 12,160.00 | 1,238,752 |
| 2025-12-16 | KRW 12,290.00 | KRW 12,340.00 | KRW 11,980.00 | KRW 12,050.00 | 1,338,968 |
| 2025-12-15 | KRW 12,390.00 | KRW 12,430.00 | KRW 12,250.00 | KRW 12,300.00 | 1,453,674 |
| 2025-12-12 | KRW 12,510.00 | KRW 12,540.00 | KRW 12,430.00 | KRW 12,520.00 | 1,050,987 |
| 2025-12-11 | KRW 12,800.00 | KRW 12,820.00 | KRW 12,450.00 | KRW 12,480.00 | 1,946,938 |
| 2025-12-10 | KRW 12,870.00 | KRW 12,930.00 | KRW 12,610.00 | KRW 12,680.00 | 1,410,035 |
| 2025-12-09 | KRW 13,000.00 | KRW 13,050.00 | KRW 12,710.00 | KRW 12,840.00 | 1,245,116 |
| 2025-12-08 | KRW 13,270.00 | KRW 13,280.00 | KRW 12,850.00 | KRW 12,940.00 | 1,499,959 |
| 2025-12-05 | KRW 13,100.00 | KRW 13,700.00 | KRW 13,000.00 | KRW 13,270.00 | 3,637,247 |
| 2025-12-04 | KRW 12,790.00 | KRW 12,870.00 | KRW 12,590.00 | KRW 12,850.00 | 1,021,863 |
| 2025-12-03 | KRW 12,590.00 | KRW 12,840.00 | KRW 12,310.00 | KRW 12,790.00 | 1,487,272 |
| 2025-12-02 | KRW 12,410.00 | KRW 12,510.00 | KRW 12,310.00 | KRW 12,510.00 | 1,046,811 |
| 2025-12-01 | KRW 12,580.00 | KRW 12,730.00 | KRW 12,280.00 | KRW 12,330.00 | 1,288,139 |
| 2025-11-28 | KRW 12,700.00 | KRW 12,710.00 | KRW 12,470.00 | KRW 12,540.00 | 989,461 |
| 2025-11-27 | KRW 12,700.00 | KRW 12,720.00 | KRW 12,540.00 | KRW 12,700.00 | 1,065,189 |
| 2025-11-26 | KRW 12,390.00 | KRW 12,630.00 | KRW 12,270.00 | KRW 12,620.00 | 1,061,797 |
| 2025-11-25 | KRW 12,370.00 | KRW 12,430.00 | KRW 12,130.00 | KRW 12,230.00 | 1,202,464 |
| 2025-11-24 | KRW 12,290.00 | KRW 12,350.00 | KRW 12,040.00 | KRW 12,220.00 | 2,698,640 |
| 2025-11-21 | KRW 12,290.00 | KRW 12,340.00 | KRW 12,080.00 | KRW 12,150.00 | 1,631,832 |
| 2025-11-20 | KRW 12,590.00 | KRW 12,620.00 | KRW 12,340.00 | KRW 12,500.00 | 1,139,777 |
| 2025-11-19 | KRW 12,250.00 | KRW 12,610.00 | KRW 11,900.00 | KRW 12,380.00 | 1,997,716 |
| 2025-11-18 | KRW 12,800.00 | KRW 12,860.00 | KRW 12,120.00 | KRW 12,130.00 | 3,030,562 |
| 2025-11-17 | KRW 13,350.00 | KRW 13,360.00 | KRW 12,760.00 | KRW 12,910.00 | 2,650,609 |
| 2025-11-14 | KRW 13,270.00 | KRW 13,450.00 | KRW 13,140.00 | KRW 13,190.00 | 1,609,974 |
| 2025-11-13 | KRW 13,600.00 | KRW 13,610.00 | KRW 13,300.00 | KRW 13,460.00 | 2,106,840 |
| 2025-11-12 | KRW 13,670.00 | KRW 13,810.00 | KRW 13,470.00 | KRW 13,600.00 | 1,621,885 |
| 2025-11-11 | KRW 13,750.00 | KRW 14,040.00 | KRW 13,400.00 | KRW 13,490.00 | 1,693,670 |
| 2025-11-10 | KRW 13,550.00 | KRW 13,780.00 | KRW 13,430.00 | KRW 13,730.00 | 1,233,533 |
| 2025-11-07 | KRW 13,910.00 | KRW 13,930.00 | KRW 13,200.00 | KRW 13,410.00 | 3,334,661 |
| 2025-11-06 | KRW 14,280.00 | KRW 14,420.00 | KRW 13,910.00 | KRW 14,040.00 | 1,960,730 |
| 2025-11-05 | KRW 14,600.00 | KRW 14,620.00 | KRW 13,640.00 | KRW 14,010.00 | 3,053,245 |
| 2025-11-04 | KRW 14,510.00 | KRW 15,130.00 | KRW 14,510.00 | KRW 14,570.00 | 2,944,937 |
| 2025-11-03 | KRW 14,940.00 | KRW 14,950.00 | KRW 14,380.00 | KRW 14,520.00 | 3,162,377 |
| 2025-10-31 | KRW 13,960.00 | KRW 14,950.00 | KRW 13,960.00 | KRW 14,700.00 | 7,268,033 |
| 2025-10-30 | KRW 14,460.00 | KRW 14,550.00 | KRW 13,770.00 | KRW 13,950.00 | 4,726,094 |
| 2025-10-29 | KRW 14,500.00 | KRW 14,790.00 | KRW 14,250.00 | KRW 14,500.00 | 3,779,400 |
| 2025-10-28 | KRW 14,500.00 | KRW 14,500.00 | KRW 14,030.00 | KRW 14,310.00 | 2,058,945 |
| 2025-10-27 | KRW 13,780.00 | KRW 14,240.00 | KRW 13,770.00 | KRW 14,240.00 | 3,134,920 |
| 2025-10-24 | KRW 14,260.00 | KRW 14,260.00 | KRW 13,500.00 | KRW 13,770.00 | 5,181,544 |
| 2025-10-23 | KRW 14,030.00 | KRW 14,330.00 | KRW 13,840.00 | KRW 14,150.00 | 1,914,406 |
| 2025-10-22 | KRW 14,070.00 | KRW 14,190.00 | KRW 13,900.00 | KRW 14,190.00 | 1,537,245 |
| 2025-10-21 | KRW 14,880.00 | KRW 14,990.00 | KRW 13,930.00 | KRW 14,090.00 | 3,586,653 |
| 2025-10-20 | KRW 14,370.00 | KRW 14,700.00 | KRW 14,180.00 | KRW 14,530.00 | 1,643,990 |
| 2025-10-17 | KRW 14,260.00 | KRW 14,470.00 | KRW 14,120.00 | KRW 14,370.00 | 1,800,788 |
| 2025-10-16 | KRW 14,600.00 | KRW 14,610.00 | KRW 14,060.00 | KRW 14,380.00 | 2,777,171 |
| 2025-10-15 | KRW 14,240.00 | KRW 14,730.00 | KRW 14,230.00 | KRW 14,490.00 | 3,010,789 |
| 2025-10-14 | KRW 15,300.00 | KRW 15,360.00 | KRW 13,860.00 | KRW 14,030.00 | 5,171,359 |
| 2025-10-13 | KRW 15,190.00 | KRW 15,450.00 | KRW 15,050.00 | KRW 15,190.00 | 2,548,774 |
| 2025-10-10 | KRW 15,000.00 | KRW 15,620.00 | KRW 14,790.00 | KRW 15,620.00 | 5,387,904 |