NAVER Corporation (035420) Price History
Daily open, high, low, close and volume for NAVER Corporation (035420) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 188,300.00 | KRW 188,400.00 | KRW 183,100.00 | KRW 183,800.00 | 926,786 |
| 2026-10-07 | KRW 191,300.00 | KRW 191,400.00 | KRW 189,000.00 | KRW 189,000.00 | 514,678 |
| 2026-10-06 | KRW 194,300.00 | KRW 194,700.00 | KRW 190,300.00 | KRW 191,100.00 | 484,955 |
| 2026-10-02 | KRW 192,800.00 | KRW 193,100.00 | KRW 191,000.00 | KRW 192,200.00 | 436,417 |
| 2026-10-01 | KRW 193,700.00 | KRW 193,700.00 | KRW 191,000.00 | KRW 191,200.00 | 660,052 |
| 2026-09-30 | KRW 194,900.00 | KRW 196,500.00 | KRW 192,800.00 | KRW 193,700.00 | 497,945 |
| 2026-09-29 | KRW 196,600.00 | KRW 197,200.00 | KRW 193,200.00 | KRW 194,800.00 | 564,810 |
| 2026-09-28 | KRW 195,700.00 | KRW 200,500.00 | KRW 194,300.00 | KRW 197,700.00 | 660,188 |
| 2026-09-23 | KRW 201,000.00 | KRW 201,500.00 | KRW 194,000.00 | KRW 194,700.00 | 1,148,820 |
| 2026-09-22 | KRW 201,000.00 | KRW 203,500.00 | KRW 200,000.00 | KRW 201,000.00 | 496,158 |
| 2026-09-21 | KRW 198,400.00 | KRW 198,700.00 | KRW 196,100.00 | KRW 197,900.00 | 616,968 |
| 2026-09-18 | KRW 201,500.00 | KRW 202,000.00 | KRW 196,100.00 | KRW 197,700.00 | 1,298,902 |
| 2026-09-17 | KRW 202,000.00 | KRW 202,500.00 | KRW 198,300.00 | KRW 199,000.00 | 579,237 |
| 2026-09-16 | KRW 203,000.00 | KRW 203,500.00 | KRW 200,000.00 | KRW 201,500.00 | 525,238 |
| 2026-09-15 | KRW 204,500.00 | KRW 208,500.00 | KRW 203,500.00 | KRW 206,000.00 | 374,601 |
| 2026-09-14 | KRW 203,000.00 | KRW 206,500.00 | KRW 202,000.00 | KRW 204,000.00 | 384,536 |
| 2026-09-11 | KRW 204,000.00 | KRW 207,500.00 | KRW 203,000.00 | KRW 206,500.00 | 664,529 |
| 2026-09-10 | KRW 208,500.00 | KRW 210,000.00 | KRW 205,500.00 | KRW 208,000.00 | 867,123 |
| 2026-09-09 | KRW 214,500.00 | KRW 216,000.00 | KRW 209,500.00 | KRW 210,000.00 | 732,219 |
| 2026-09-08 | KRW 219,000.00 | KRW 219,500.00 | KRW 214,000.00 | KRW 214,500.00 | 576,743 |
| 2026-09-07 | KRW 216,000.00 | KRW 219,500.00 | KRW 213,500.00 | KRW 218,000.00 | 564,721 |
| 2026-09-04 | KRW 210,500.00 | KRW 215,000.00 | KRW 210,000.00 | KRW 213,500.00 | 648,091 |
| 2026-09-03 | KRW 210,500.00 | KRW 211,500.00 | KRW 203,500.00 | KRW 207,500.00 | 532,103 |
| 2026-09-02 | KRW 209,000.00 | KRW 213,000.00 | KRW 207,000.00 | KRW 209,000.00 | 532,940 |
| 2026-09-01 | KRW 217,000.00 | KRW 218,500.00 | KRW 213,500.00 | KRW 215,000.00 | 382,061 |
| 2026-08-31 | KRW 214,500.00 | KRW 218,000.00 | KRW 209,000.00 | KRW 217,000.00 | 734,467 |
| 2026-08-28 | KRW 220,000.00 | KRW 229,000.00 | KRW 218,500.00 | KRW 220,500.00 | 947,514 |
| 2026-08-27 | KRW 224,500.00 | KRW 227,000.00 | KRW 215,500.00 | KRW 216,500.00 | 765,068 |
| 2026-08-26 | KRW 218,500.00 | KRW 223,500.00 | KRW 214,000.00 | KRW 220,000.00 | 634,210 |
| 2026-08-25 | KRW 220,500.00 | KRW 221,500.00 | KRW 210,000.00 | KRW 220,500.00 | 939,087 |
| 2026-08-24 | KRW 231,000.00 | KRW 235,000.00 | KRW 221,000.00 | KRW 223,500.00 | 1,557,982 |
| 2026-08-21 | KRW 219,000.00 | KRW 225,000.00 | KRW 214,000.00 | KRW 222,000.00 | 987,136 |
| 2026-08-20 | KRW 210,500.00 | KRW 223,500.00 | KRW 209,500.00 | KRW 219,500.00 | 961,900 |
| 2026-08-19 | KRW 208,500.00 | KRW 209,500.00 | KRW 203,000.00 | KRW 208,000.00 | 733,375 |
| 2026-08-18 | KRW 225,500.00 | KRW 226,000.00 | KRW 214,500.00 | KRW 217,000.00 | 824,610 |
| 2026-08-14 | KRW 227,000.00 | KRW 232,500.00 | KRW 225,000.00 | KRW 228,000.00 | 750,112 |
| 2026-08-13 | KRW 218,500.00 | KRW 230,000.00 | KRW 215,500.00 | KRW 226,500.00 | 1,834,477 |
| 2026-08-12 | KRW 215,000.00 | KRW 220,500.00 | KRW 214,500.00 | KRW 215,500.00 | 833,014 |
| 2026-08-11 | KRW 214,000.00 | KRW 215,500.00 | KRW 209,500.00 | KRW 214,000.00 | 649,296 |
| 2026-08-10 | KRW 210,500.00 | KRW 211,500.00 | KRW 206,500.00 | KRW 211,500.00 | 733,171 |
| 2026-08-07 | KRW 219,500.00 | KRW 222,000.00 | KRW 208,000.00 | KRW 210,000.00 | 1,755,934 |
| 2026-08-06 | KRW 225,000.00 | KRW 230,500.00 | KRW 221,500.00 | KRW 226,000.00 | 961,609 |
| 2026-08-05 | KRW 227,000.00 | KRW 234,000.00 | KRW 223,500.00 | KRW 229,000.00 | 1,090,483 |
| 2026-08-04 | KRW 219,000.00 | KRW 231,500.00 | KRW 215,000.00 | KRW 226,500.00 | 2,278,507 |
| 2026-08-03 | KRW 206,500.00 | KRW 208,500.00 | KRW 201,500.00 | KRW 207,500.00 | 662,318 |
| 2026-07-31 | KRW 205,000.00 | KRW 212,500.00 | KRW 199,600.00 | KRW 208,000.00 | 1,766,586 |
| 2026-07-30 | KRW 198,500.00 | KRW 205,500.00 | KRW 194,100.00 | KRW 194,700.00 | 1,680,475 |
| 2026-07-29 | KRW 213,500.00 | KRW 213,500.00 | KRW 194,600.00 | KRW 201,500.00 | 1,978,355 |
| 2026-07-28 | KRW 218,500.00 | KRW 232,000.00 | KRW 208,500.00 | KRW 210,000.00 | 2,281,917 |
| 2026-07-27 | KRW 228,500.00 | KRW 234,500.00 | KRW 219,000.00 | KRW 225,000.00 | 2,705,093 |
| 2026-07-24 | KRW 215,000.00 | KRW 216,500.00 | KRW 202,000.00 | KRW 207,500.00 | 1,048,497 |
| 2026-07-23 | KRW 204,500.00 | KRW 220,000.00 | KRW 203,000.00 | KRW 220,000.00 | 1,907,827 |
| 2026-07-22 | KRW 197,800.00 | KRW 207,000.00 | KRW 196,200.00 | KRW 196,900.00 | 896,565 |
| 2026-07-21 | KRW 189,000.00 | KRW 196,500.00 | KRW 185,700.00 | KRW 193,000.00 | 876,385 |
| 2026-07-20 | KRW 186,700.00 | KRW 188,400.00 | KRW 183,300.00 | KRW 185,900.00 | 630,080 |
| 2026-07-16 | KRW 188,200.00 | KRW 191,300.00 | KRW 185,400.00 | KRW 190,000.00 | 737,459 |
| 2026-07-15 | KRW 188,000.00 | KRW 191,900.00 | KRW 187,500.00 | KRW 189,600.00 | 674,208 |
| 2026-07-14 | KRW 187,300.00 | KRW 189,400.00 | KRW 181,100.00 | KRW 183,200.00 | 946,614 |
| 2026-07-13 | KRW 191,100.00 | KRW 195,400.00 | KRW 186,400.00 | KRW 188,000.00 | 757,031 |
| 2026-07-10 | KRW 186,300.00 | KRW 194,600.00 | KRW 186,300.00 | KRW 191,300.00 | 725,383 |
| 2026-07-09 | KRW 191,500.00 | KRW 193,200.00 | KRW 184,000.00 | KRW 184,400.00 | 1,207,585 |
| 2026-07-08 | KRW 196,300.00 | KRW 197,800.00 | KRW 189,800.00 | KRW 192,700.00 | 1,090,495 |
| 2026-07-07 | KRW 194,600.00 | KRW 199,400.00 | KRW 193,100.00 | KRW 197,200.00 | 1,077,802 |
| 2026-07-06 | KRW 196,600.00 | KRW 201,000.00 | KRW 194,000.00 | KRW 196,600.00 | 686,793 |
| 2026-07-03 | KRW 199,900.00 | KRW 199,900.00 | KRW 191,700.00 | KRW 195,800.00 | 1,111,357 |
| 2026-07-02 | KRW 195,700.00 | KRW 204,500.00 | KRW 191,000.00 | KRW 199,900.00 | 1,162,498 |
| 2026-07-01 | KRW 201,000.00 | KRW 203,500.00 | KRW 192,700.00 | KRW 197,400.00 | 1,015,743 |
| 2026-06-30 | KRW 205,000.00 | KRW 205,500.00 | KRW 198,700.00 | KRW 199,000.00 | 822,445 |
| 2026-06-29 | KRW 198,300.00 | KRW 206,000.00 | KRW 191,700.00 | KRW 204,000.00 | 1,093,200 |
| 2026-06-26 | KRW 200,500.00 | KRW 201,000.00 | KRW 190,300.00 | KRW 196,400.00 | 1,473,699 |
| 2026-06-25 | KRW 202,500.00 | KRW 208,000.00 | KRW 199,500.00 | KRW 199,700.00 | 1,024,898 |
| 2026-06-24 | KRW 203,000.00 | KRW 204,000.00 | KRW 195,900.00 | KRW 199,400.00 | 1,455,973 |
| 2026-06-23 | KRW 219,000.00 | KRW 220,000.00 | KRW 201,500.00 | KRW 202,500.00 | 1,683,494 |
| 2026-06-22 | KRW 230,000.00 | KRW 231,000.00 | KRW 222,000.00 | KRW 222,000.00 | 866,623 |
| 2026-06-19 | KRW 236,500.00 | KRW 245,500.00 | KRW 224,000.00 | KRW 229,500.00 | 2,109,401 |
| 2026-06-18 | KRW 241,000.00 | KRW 241,000.00 | KRW 234,000.00 | KRW 235,000.00 | 1,322,859 |
| 2026-06-17 | KRW 239,500.00 | KRW 247,500.00 | KRW 234,500.00 | KRW 243,500.00 | 1,156,913 |
| 2026-06-16 | KRW 255,000.00 | KRW 265,500.00 | KRW 239,500.00 | KRW 242,000.00 | 2,480,043 |
| 2026-06-15 | KRW 256,000.00 | KRW 257,500.00 | KRW 245,500.00 | KRW 248,000.00 | 2,001,006 |
| 2026-06-12 | KRW 232,000.00 | KRW 263,000.00 | KRW 231,000.00 | KRW 247,000.00 | 5,215,884 |
| 2026-06-11 | KRW 218,500.00 | KRW 228,500.00 | KRW 218,500.00 | KRW 224,000.00 | 2,218,764 |
| 2026-06-10 | KRW 245,000.00 | KRW 253,500.00 | KRW 222,000.00 | KRW 227,000.00 | 165 |
| 2026-06-09 | KRW 286,000.00 | KRW 288,500.00 | KRW 243,000.00 | KRW 257,000.00 | 6,918,079 |
| 2026-06-08 | KRW 239,500.00 | KRW 294,000.00 | KRW 238,500.00 | KRW 279,000.00 | 10,148,390 |
| 2026-06-05 | KRW 254,500.00 | KRW 266,500.00 | KRW 245,000.00 | KRW 255,500.00 | 3,143,220 |
| 2026-06-04 | KRW 267,500.00 | KRW 275,000.00 | KRW 255,000.00 | KRW 267,500.00 | 3,324,373 |
| 2026-06-02 | KRW 285,000.00 | KRW 289,500.00 | KRW 244,000.00 | KRW 280,500.00 | 9,275,907 |
| 2026-06-01 | KRW 251,000.00 | KRW 304,000.00 | KRW 244,500.00 | KRW 271,500.00 | 14,505,895 |
| 2026-05-29 | KRW 211,500.00 | KRW 247,500.00 | KRW 211,000.00 | KRW 234,000.00 | 7,569,228 |
| 2026-05-28 | KRW 202,000.00 | KRW 213,000.00 | KRW 195,800.00 | KRW 205,000.00 | 1,978,430 |
| 2026-05-27 | KRW 199,800.00 | KRW 202,000.00 | KRW 197,300.00 | KRW 198,800.00 | 912,403 |
| 2026-05-26 | KRW 205,500.00 | KRW 207,000.00 | KRW 199,900.00 | KRW 200,000.00 | 580,181 |
| 2026-05-22 | KRW 201,500.00 | KRW 207,000.00 | KRW 199,300.00 | KRW 203,000.00 | 751,620 |
| 2026-05-21 | KRW 194,600.00 | KRW 202,000.00 | KRW 194,600.00 | KRW 199,500.00 | 869,601 |
| 2026-05-20 | KRW 198,100.00 | KRW 200,000.00 | KRW 190,800.00 | KRW 191,500.00 | 992,090 |
| 2026-05-19 | KRW 200,500.00 | KRW 206,250.00 | KRW 195,100.00 | KRW 198,100.00 | 950,434 |
| 2026-05-18 | KRW 203,000.00 | KRW 203,500.00 | KRW 196,700.00 | KRW 200,000.00 | 890,762 |
| 2026-05-15 | KRW 215,000.00 | KRW 216,500.00 | KRW 201,000.00 | KRW 203,500.00 | 997,805 |
| 2026-05-14 | KRW 204,000.00 | KRW 216,000.00 | KRW 203,500.00 | KRW 213,000.00 | 1,601,442 |
| 2026-05-13 | KRW 206,000.00 | KRW 206,500.00 | KRW 198,600.00 | KRW 201,500.00 | 904,464 |
| 2026-05-12 | KRW 213,000.00 | KRW 213,000.00 | KRW 200,500.00 | KRW 204,000.00 | 991,427 |
| 2026-05-11 | KRW 215,500.00 | KRW 216,000.00 | KRW 210,000.00 | KRW 211,500.00 | 780,013 |
| 2026-05-08 | KRW 210,000.00 | KRW 219,000.00 | KRW 209,000.00 | KRW 215,000.00 | 1,542,717 |
| 2026-05-07 | KRW 209,000.00 | KRW 214,000.00 | KRW 206,000.00 | KRW 207,500.00 | 1,014,658 |
| 2026-05-06 | KRW 210,500.00 | KRW 213,000.00 | KRW 207,500.00 | KRW 208,000.00 | 839,509 |
| 2026-05-04 | KRW 213,500.00 | KRW 213,500.00 | KRW 208,000.00 | KRW 209,000.00 | 875,803 |
| 2026-04-30 | KRW 223,000.00 | KRW 223,000.00 | KRW 210,500.00 | KRW 211,000.00 | 1,387,029 |
| 2026-04-29 | KRW 223,000.00 | KRW 227,500.00 | KRW 219,000.00 | KRW 220,000.00 | 673,160 |
| 2026-04-28 | KRW 215,500.00 | KRW 223,500.00 | KRW 215,000.00 | KRW 219,500.00 | 758,420 |
| 2026-04-27 | KRW 216,000.00 | KRW 218,500.00 | KRW 215,000.00 | KRW 215,000.00 | 458,738 |
| 2026-04-24 | KRW 216,000.00 | KRW 216,500.00 | KRW 213,000.00 | KRW 214,000.00 | 476,096 |
| 2026-04-23 | KRW 220,500.00 | KRW 221,000.00 | KRW 213,000.00 | KRW 217,500.00 | 800,536 |
| 2026-04-22 | KRW 215,000.00 | KRW 216,000.00 | KRW 212,500.00 | KRW 214,000.00 | 364,648 |
| 2026-04-21 | KRW 215,000.00 | KRW 215,500.00 | KRW 211,500.00 | KRW 214,000.00 | 545,889 |
| 2026-04-20 | KRW 216,000.00 | KRW 217,500.00 | KRW 212,500.00 | KRW 213,500.00 | 457,862 |
| 2026-04-17 | KRW 218,500.00 | KRW 219,000.00 | KRW 214,500.00 | KRW 216,500.00 | 1,121,630 |
| 2026-04-16 | KRW 219,500.00 | KRW 220,000.00 | KRW 216,500.00 | KRW 218,500.00 | 752,603 |
| 2026-04-15 | KRW 206,000.00 | KRW 214,500.00 | KRW 205,000.00 | KRW 211,000.00 | 992,297 |
| 2026-04-14 | KRW 203,500.00 | KRW 206,500.00 | KRW 201,000.00 | KRW 201,500.00 | 623,470 |
| 2026-04-13 | KRW 197,700.00 | KRW 199,500.00 | KRW 196,800.00 | KRW 199,000.00 | 514,728 |
| 2026-04-10 | KRW 202,500.00 | KRW 205,000.00 | KRW 201,000.00 | KRW 202,000.00 | 525,142 |
| 2026-04-09 | KRW 200,000.00 | KRW 206,500.00 | KRW 198,600.00 | KRW 201,500.00 | 1,258,361 |
| 2026-04-08 | KRW 202,500.00 | KRW 204,000.00 | KRW 200,000.00 | KRW 201,500.00 | 699,966 |
| 2026-04-07 | KRW 197,200.00 | KRW 202,000.00 | KRW 195,100.00 | KRW 195,900.00 | 668,729 |
| 2026-04-06 | KRW 197,100.00 | KRW 199,400.00 | KRW 194,200.00 | KRW 196,800.00 | 717,180 |
| 2026-04-03 | KRW 198,900.00 | KRW 200,000.00 | KRW 196,600.00 | KRW 197,500.00 | 659,137 |
| 2026-04-02 | KRW 211,500.00 | KRW 212,000.00 | KRW 194,600.00 | KRW 195,800.00 | 1,464,904 |
| 2026-04-01 | KRW 208,500.00 | KRW 212,000.00 | KRW 205,500.00 | KRW 210,500.00 | 575,814 |
| 2026-03-31 | KRW 202,500.00 | KRW 205,500.00 | KRW 200,000.00 | KRW 201,500.00 | 890,860 |
| 2026-03-30 | KRW 205,500.00 | KRW 208,500.00 | KRW 204,000.00 | KRW 207,000.00 | 379,513 |
| 2026-03-27 | KRW 208,000.00 | KRW 213,000.00 | KRW 206,000.00 | KRW 211,500.00 | 439,328 |
| 2026-03-26 | KRW 216,500.00 | KRW 218,500.00 | KRW 211,000.00 | KRW 211,500.00 | 414,907 |
| 2026-03-25 | KRW 216,500.00 | KRW 218,000.00 | KRW 214,000.00 | KRW 215,500.00 | 465,850 |
| 2026-03-24 | KRW 215,500.00 | KRW 217,000.00 | KRW 209,000.00 | KRW 213,500.00 | 468,548 |
| 2026-03-23 | KRW 215,500.00 | KRW 215,500.00 | KRW 208,500.00 | KRW 209,000.00 | 692,498 |
| 2026-03-20 | KRW 222,000.00 | KRW 224,500.00 | KRW 220,000.00 | KRW 221,500.00 | 673,277 |
| 2026-03-19 | KRW 221,500.00 | KRW 222,500.00 | KRW 220,000.00 | KRW 220,500.00 | 474,188 |
| 2026-03-18 | KRW 228,500.00 | KRW 228,500.00 | KRW 225,000.00 | KRW 226,500.00 | 687,521 |
| 2026-03-17 | KRW 221,500.00 | KRW 227,500.00 | KRW 220,500.00 | KRW 224,000.00 | 614,390 |
| 2026-03-16 | KRW 222,000.00 | KRW 222,500.00 | KRW 216,000.00 | KRW 218,000.00 | 531,797 |
| 2026-03-13 | KRW 216,500.00 | KRW 224,000.00 | KRW 216,000.00 | KRW 223,000.00 | 706,127 |
| 2026-03-12 | KRW 223,500.00 | KRW 225,500.00 | KRW 220,500.00 | KRW 222,000.00 | 700,973 |
| 2026-03-11 | KRW 227,000.00 | KRW 230,000.00 | KRW 221,000.00 | KRW 222,000.00 | 757,145 |
| 2026-03-10 | KRW 226,500.00 | KRW 227,000.00 | KRW 218,000.00 | KRW 220,500.00 | 935,756 |
| 2026-03-09 | KRW 209,500.00 | KRW 218,500.00 | KRW 207,000.00 | KRW 218,500.00 | 940,462 |
| 2026-03-06 | KRW 216,000.00 | KRW 225,500.00 | KRW 216,000.00 | KRW 222,500.00 | 1,042,652 |
| 2026-03-05 | KRW 224,000.00 | KRW 227,500.00 | KRW 218,000.00 | KRW 220,000.00 | 1,671,549 |
| 2026-03-04 | KRW 225,500.00 | KRW 231,000.00 | KRW 207,500.00 | KRW 208,000.00 | 2,051,989 |
| 2026-03-03 | KRW 250,500.00 | KRW 252,000.00 | KRW 236,000.00 | KRW 236,000.00 | 1,507,045 |
| 2026-02-27 | KRW 261,000.00 | KRW 261,500.00 | KRW 254,500.00 | KRW 254,500.00 | 1,259,511 |
| 2026-02-26 | KRW 258,500.00 | KRW 267,000.00 | KRW 258,000.00 | KRW 260,500.00 | 1,890,166 |
| 2026-02-25 | KRW 255,500.00 | KRW 256,000.00 | KRW 251,000.00 | KRW 253,000.00 | 937,503 |
| 2026-02-24 | KRW 256,500.00 | KRW 256,500.00 | KRW 254,000.00 | KRW 255,000.00 | 652,490 |
| 2026-02-23 | KRW 257,500.00 | KRW 262,000.00 | KRW 255,000.00 | KRW 255,500.00 | 747,019 |
| 2026-02-20 | KRW 254,500.00 | KRW 260,000.00 | KRW 254,000.00 | KRW 254,500.00 | 948,594 |
| 2026-02-19 | KRW 254,500.00 | KRW 255,000.00 | KRW 252,000.00 | KRW 253,000.00 | 806,208 |
| 2026-02-13 | KRW 254,000.00 | KRW 257,500.00 | KRW 250,000.00 | KRW 252,500.00 | 820,046 |
| 2026-02-12 | KRW 261,500.00 | KRW 262,000.00 | KRW 255,500.00 | KRW 255,500.00 | 1,404,228 |
| 2026-02-11 | KRW 258,500.00 | KRW 261,000.00 | KRW 255,000.00 | KRW 257,500.00 | 1,133,876 |
| 2026-02-10 | KRW 254,000.00 | KRW 259,000.00 | KRW 252,000.00 | KRW 254,000.00 | 1,475,536 |
| 2026-02-09 | KRW 253,500.00 | KRW 254,500.00 | KRW 248,000.00 | KRW 250,000.00 | 1,426,634 |
| 2026-02-06 | KRW 251,000.00 | KRW 254,000.00 | KRW 244,000.00 | KRW 249,000.00 | 1,919,017 |
| 2026-02-05 | KRW 262,500.00 | KRW 264,500.00 | KRW 255,500.00 | KRW 257,000.00 | 1,551,427 |
| 2026-02-04 | KRW 266,000.00 | KRW 267,000.00 | KRW 260,000.00 | KRW 264,500.00 | 1,700,411 |
| 2026-02-03 | KRW 274,500.00 | KRW 274,500.00 | KRW 265,000.00 | KRW 269,000.00 | 1,894,227 |
| 2026-02-02 | KRW 270,000.00 | KRW 278,500.00 | KRW 265,000.00 | KRW 268,000.00 | 1,862,631 |
| 2026-01-30 | KRW 285,500.00 | KRW 285,500.00 | KRW 274,500.00 | KRW 275,000.00 | 1,819,960 |
| 2026-01-29 | KRW 276,000.00 | KRW 290,500.00 | KRW 275,000.00 | KRW 287,000.00 | 2,812,259 |
| 2026-01-28 | KRW 285,000.00 | KRW 285,500.00 | KRW 271,000.00 | KRW 277,500.00 | 2,822,531 |
| 2026-01-27 | KRW 270,500.00 | KRW 292,000.00 | KRW 270,000.00 | KRW 281,500.00 | 4,948,006 |
| 2026-01-26 | KRW 274,000.00 | KRW 276,500.00 | KRW 265,000.00 | KRW 272,500.00 | 2,706,664 |
| 2026-01-23 | KRW 248,000.00 | KRW 269,500.00 | KRW 246,500.00 | KRW 266,000.00 | 5,042,292 |
| 2026-01-22 | KRW 242,000.00 | KRW 247,500.00 | KRW 239,500.00 | KRW 245,500.00 | 1,341,056 |
| 2026-01-21 | KRW 239,500.00 | KRW 242,500.00 | KRW 238,000.00 | KRW 238,500.00 | 1,022,540 |
| 2026-01-20 | KRW 241,500.00 | KRW 244,500.00 | KRW 240,500.00 | KRW 244,000.00 | 1,205,903 |
| 2026-01-19 | KRW 242,000.00 | KRW 243,500.00 | KRW 237,500.00 | KRW 238,000.00 | 1,689,244 |
| 2026-01-16 | KRW 248,500.00 | KRW 248,500.00 | KRW 243,500.00 | KRW 245,500.00 | 1,898,586 |
| 2026-01-15 | KRW 257,000.00 | KRW 263,500.00 | KRW 244,000.00 | KRW 247,500.00 | 2,397,110 |
| 2026-01-14 | KRW 268,000.00 | KRW 270,000.00 | KRW 255,500.00 | KRW 259,500.00 | 1,574,617 |
| 2026-01-13 | KRW 259,000.00 | KRW 264,500.00 | KRW 256,500.00 | KRW 264,500.00 | 1,671,879 |
| 2026-01-12 | KRW 256,000.00 | KRW 258,500.00 | KRW 249,000.00 | KRW 255,500.00 | 1,328,415 |
| 2026-01-09 | KRW 253,000.00 | KRW 256,500.00 | KRW 250,500.00 | KRW 254,000.00 | 918,991 |
| 2026-01-08 | KRW 249,500.00 | KRW 258,000.00 | KRW 245,000.00 | KRW 251,000.00 | 1,311,262 |
| 2026-01-07 | KRW 258,000.00 | KRW 258,000.00 | KRW 246,500.00 | KRW 252,500.00 | 1,886,634 |
| 2026-01-06 | KRW 249,500.00 | KRW 262,500.00 | KRW 248,000.00 | KRW 260,000.00 | 2,462,129 |
| 2026-01-05 | KRW 248,500.00 | KRW 251,000.00 | KRW 247,000.00 | KRW 249,500.00 | 1,011,640 |
| 2026-01-02 | KRW 243,500.00 | KRW 249,000.00 | KRW 238,000.00 | KRW 247,000.00 | 1,362,199 |
| 2025-12-30 | KRW 241,000.00 | KRW 244,500.00 | KRW 239,000.00 | KRW 242,500.00 | 652,269 |
| 2025-12-29 | KRW 231,500.00 | KRW 242,500.00 | KRW 231,500.00 | KRW 242,000.00 | 1,067,392 |
| 2025-12-26 | KRW 236,500.00 | KRW 237,500.00 | KRW 231,000.00 | KRW 231,500.00 | 738,058 |
| 2025-12-24 | KRW 237,000.00 | KRW 238,000.00 | KRW 234,500.00 | KRW 236,500.00 | 640,875 |
| 2025-12-23 | KRW 238,000.00 | KRW 238,500.00 | KRW 235,500.00 | KRW 237,000.00 | 689,469 |
| 2025-12-22 | KRW 238,500.00 | KRW 239,000.00 | KRW 236,500.00 | KRW 238,000.00 | 610,805 |
| 2025-12-19 | KRW 232,500.00 | KRW 235,500.00 | KRW 231,500.00 | KRW 235,500.00 | 1,487,738 |
| 2025-12-18 | KRW 227,500.00 | KRW 233,250.00 | KRW 226,500.00 | KRW 230,500.00 | 744,015 |
| 2025-12-17 | KRW 233,000.00 | KRW 233,000.00 | KRW 229,500.00 | KRW 231,000.00 | 769,339 |
| 2025-12-16 | KRW 240,500.00 | KRW 240,500.00 | KRW 231,000.00 | KRW 231,500.00 | 1,520,556 |
| 2025-12-15 | KRW 241,500.00 | KRW 244,000.00 | KRW 240,000.00 | KRW 240,500.00 | 522,965 |
| 2025-12-12 | KRW 243,000.00 | KRW 245,000.00 | KRW 241,500.00 | KRW 244,500.00 | 485,052 |
| 2025-12-11 | KRW 245,500.00 | KRW 246,000.00 | KRW 241,000.00 | KRW 243,500.00 | 1,056,918 |
| 2025-12-10 | KRW 248,000.00 | KRW 248,000.00 | KRW 244,000.00 | KRW 244,500.00 | 654,772 |
| 2025-12-09 | KRW 248,000.00 | KRW 248,500.00 | KRW 246,000.00 | KRW 248,000.00 | 497,708 |
| 2025-12-08 | KRW 250,500.00 | KRW 250,500.00 | KRW 247,000.00 | KRW 249,000.00 | 466,382 |
| 2025-12-05 | KRW 247,500.00 | KRW 250,000.00 | KRW 246,000.00 | KRW 249,500.00 | 575,298 |
| 2025-12-04 | KRW 245,500.00 | KRW 248,500.00 | KRW 244,500.00 | KRW 247,000.00 | 487,370 |
| 2025-12-03 | KRW 246,500.00 | KRW 248,500.00 | KRW 245,500.00 | KRW 246,500.00 | 630,018 |
| 2025-12-02 | KRW 243,000.00 | KRW 245,000.00 | KRW 241,500.00 | KRW 243,000.00 | 618,439 |
| 2025-12-01 | KRW 246,500.00 | KRW 247,500.00 | KRW 242,500.00 | KRW 243,000.00 | 666,662 |
| 2025-11-28 | KRW 253,500.00 | KRW 254,000.00 | KRW 243,500.00 | KRW 244,000.00 | 1,580,887 |
| 2025-11-27 | KRW 259,500.00 | KRW 261,500.00 | KRW 250,500.00 | KRW 251,500.00 | 2,028,550 |
| 2025-11-26 | KRW 255,000.00 | KRW 264,500.00 | KRW 252,000.00 | KRW 263,500.00 | 944,519 |
| 2025-11-25 | KRW 262,500.00 | KRW 262,500.00 | KRW 250,500.00 | KRW 253,000.00 | 1,218,659 |
| 2025-11-24 | KRW 267,500.00 | KRW 269,500.00 | KRW 259,000.00 | KRW 261,000.00 | 1,673,646 |
| 2025-11-21 | KRW 251,000.00 | KRW 265,000.00 | KRW 249,500.00 | KRW 262,500.00 | 1,278,706 |
| 2025-11-20 | KRW 260,000.00 | KRW 263,000.00 | KRW 254,500.00 | KRW 257,000.00 | 970,537 |
| 2025-11-19 | KRW 250,500.00 | KRW 251,000.00 | KRW 243,000.00 | KRW 248,500.00 | 570,754 |
| 2025-11-18 | KRW 251,500.00 | KRW 260,500.00 | KRW 248,500.00 | KRW 249,000.00 | 959,645 |
| 2025-11-17 | KRW 256,500.00 | KRW 257,000.00 | KRW 254,000.00 | KRW 255,000.00 | 507,818 |
| 2025-11-14 | KRW 258,000.00 | KRW 260,000.00 | KRW 253,000.00 | KRW 253,500.00 | 923,411 |
| 2025-11-13 | KRW 262,500.00 | KRW 266,000.00 | KRW 258,500.00 | KRW 265,500.00 | 724,253 |
| 2025-11-12 | KRW 265,500.00 | KRW 265,500.00 | KRW 262,000.00 | KRW 263,500.00 | 600,486 |
| 2025-11-11 | KRW 261,500.00 | KRW 270,500.00 | KRW 261,000.00 | KRW 263,000.00 | 1,341,337 |
| 2025-11-10 | KRW 263,500.00 | KRW 264,000.00 | KRW 258,000.00 | KRW 260,000.00 | 974,635 |
| 2025-11-07 | KRW 256,000.00 | KRW 267,000.00 | KRW 256,000.00 | KRW 260,000.00 | 1,648,859 |
| 2025-11-06 | KRW 281,500.00 | KRW 282,000.00 | KRW 264,000.00 | KRW 264,000.00 | 2,287,056 |
| 2025-11-05 | KRW 269,000.00 | KRW 280,000.00 | KRW 256,500.00 | KRW 278,500.00 | 3,470,467 |
| 2025-11-04 | KRW 272,500.00 | KRW 274,000.00 | KRW 267,000.00 | KRW 267,000.00 | 1,325,780 |
| 2025-11-03 | KRW 283,500.00 | KRW 287,500.00 | KRW 271,500.00 | KRW 274,500.00 | 2,760,215 |
| 2025-10-31 | KRW 263,000.00 | KRW 273,500.00 | KRW 261,000.00 | KRW 267,500.00 | 2,861,914 |
| 2025-10-30 | KRW 267,000.00 | KRW 267,000.00 | KRW 254,500.00 | KRW 255,500.00 | 1,393,179 |
| 2025-10-29 | KRW 255,000.00 | KRW 268,500.00 | KRW 253,500.00 | KRW 265,000.00 | 2,466,385 |
| 2025-10-28 | KRW 250,500.00 | KRW 255,000.00 | KRW 248,000.00 | KRW 253,000.00 | 908,952 |
| 2025-10-27 | KRW 245,000.00 | KRW 251,500.00 | KRW 242,000.00 | KRW 251,000.00 | 1,317,125 |
| 2025-10-24 | KRW 245,000.00 | KRW 248,500.00 | KRW 242,500.00 | KRW 247,000.00 | 1,005,395 |
| 2025-10-23 | KRW 251,500.00 | KRW 251,500.00 | KRW 242,000.00 | KRW 242,500.00 | 2,033,710 |
| 2025-10-22 | KRW 254,000.00 | KRW 256,500.00 | KRW 247,000.00 | KRW 255,500.00 | 1,076,507 |
| 2025-10-21 | KRW 260,000.00 | KRW 260,500.00 | KRW 254,000.00 | KRW 254,500.00 | 1,321,294 |
| 2025-10-20 | KRW 255,000.00 | KRW 262,500.00 | KRW 250,000.00 | KRW 258,000.00 | 1,527,621 |
| 2025-10-17 | KRW 260,000.00 | KRW 260,500.00 | KRW 254,000.00 | KRW 255,500.00 | 1,478,832 |
| 2025-10-16 | KRW 257,500.00 | KRW 270,000.00 | KRW 255,500.00 | KRW 260,500.00 | 2,154,638 |
| 2025-10-15 | KRW 260,500.00 | KRW 261,000.00 | KRW 255,000.00 | KRW 258,500.00 | 1,438,737 |
| 2025-10-14 | KRW 262,000.00 | KRW 270,500.00 | KRW 257,000.00 | KRW 258,000.00 | 2,072,061 |
| 2025-10-13 | KRW 258,000.00 | KRW 266,500.00 | KRW 258,000.00 | KRW 262,500.00 | 1,454,859 |
| 2025-10-10 | KRW 256,500.00 | KRW 275,000.00 | KRW 255,500.00 | KRW 267,500.00 | 3,490,894 |