Korea Gas Corporation (036460) Price History
Daily open, high, low, close and volume for Korea Gas Corporation (036460) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | KRW 35,750.00 | KRW 35,950.00 | KRW 35,550.00 | KRW 35,750.00 | 4,347 |
| 2026-10-21 | KRW 36,700.00 | KRW 36,700.00 | KRW 35,900.00 | KRW 36,100.00 | 91,223 |
| 2026-10-20 | KRW 36,300.00 | KRW 36,800.00 | KRW 36,000.00 | KRW 36,550.00 | 92,262 |
| 2026-10-19 | KRW 36,200.00 | KRW 36,800.00 | KRW 35,950.00 | KRW 36,800.00 | 77,206 |
| 2026-10-16 | KRW 36,600.00 | KRW 37,250.00 | KRW 36,100.00 | KRW 36,350.00 | 107,747 |
| 2026-10-15 | KRW 36,300.00 | KRW 36,700.00 | KRW 35,600.00 | KRW 36,450.00 | 208,409 |
| 2026-10-14 | KRW 36,150.00 | KRW 36,850.00 | KRW 36,000.00 | KRW 36,400.00 | 130,840 |
| 2026-10-13 | KRW 35,600.00 | KRW 36,250.00 | KRW 35,000.00 | KRW 36,250.00 | 137,417 |
| 2026-10-12 | KRW 35,650.00 | KRW 36,150.00 | KRW 35,500.00 | KRW 36,050.00 | 88,835 |
| 2026-10-08 | KRW 36,000.00 | KRW 36,100.00 | KRW 35,500.00 | KRW 36,100.00 | 154,569 |
| 2026-10-07 | KRW 35,950.00 | KRW 36,400.00 | KRW 35,550.00 | KRW 36,400.00 | 115,116 |
| 2026-10-06 | KRW 35,850.00 | KRW 36,200.00 | KRW 35,600.00 | KRW 35,950.00 | 84,085 |
| 2026-10-02 | KRW 35,050.00 | KRW 36,100.00 | KRW 34,800.00 | KRW 36,000.00 | 194,155 |
| 2026-10-01 | KRW 35,200.00 | KRW 35,450.00 | KRW 34,800.00 | KRW 35,250.00 | 110,135 |
| 2026-09-30 | KRW 35,450.00 | KRW 35,500.00 | KRW 34,650.00 | KRW 34,800.00 | 129,236 |
| 2026-09-29 | KRW 35,450.00 | KRW 35,500.00 | KRW 34,550.00 | KRW 35,500.00 | 135,286 |
| 2026-09-28 | KRW 35,250.00 | KRW 35,550.00 | KRW 35,100.00 | KRW 35,500.00 | 73,374 |
| 2026-09-23 | KRW 35,850.00 | KRW 36,000.00 | KRW 35,200.00 | KRW 35,600.00 | 215,282 |
| 2026-09-22 | KRW 35,700.00 | KRW 36,000.00 | KRW 35,150.00 | KRW 35,800.00 | 118,544 |
| 2026-09-21 | KRW 35,500.00 | KRW 36,100.00 | KRW 35,400.00 | KRW 35,550.00 | 89,095 |
| 2026-09-18 | KRW 36,400.00 | KRW 36,500.00 | KRW 35,250.00 | KRW 35,250.00 | 265,431 |
| 2026-09-17 | KRW 35,850.00 | KRW 36,400.00 | KRW 35,700.00 | KRW 36,400.00 | 106,601 |
| 2026-09-16 | KRW 36,600.00 | KRW 36,600.00 | KRW 35,500.00 | KRW 36,300.00 | 150,053 |
| 2026-09-15 | KRW 36,600.00 | KRW 36,950.00 | KRW 36,150.00 | KRW 36,900.00 | 97,724 |
| 2026-09-14 | KRW 36,500.00 | KRW 37,050.00 | KRW 36,300.00 | KRW 36,800.00 | 133,109 |
| 2026-09-11 | KRW 36,650.00 | KRW 37,000.00 | KRW 36,200.00 | KRW 37,000.00 | 176,613 |
| 2026-09-10 | KRW 36,150.00 | KRW 37,000.00 | KRW 36,100.00 | KRW 36,500.00 | 337,872 |
| 2026-09-09 | KRW 35,150.00 | KRW 36,150.00 | KRW 35,150.00 | KRW 36,150.00 | 173,263 |
| 2026-09-08 | KRW 35,350.00 | KRW 35,600.00 | KRW 34,900.00 | KRW 35,400.00 | 132,005 |
| 2026-09-07 | KRW 35,150.00 | KRW 35,150.00 | KRW 34,500.00 | KRW 35,100.00 | 221,625 |
| 2026-09-04 | KRW 37,400.00 | KRW 37,550.00 | KRW 34,400.00 | KRW 35,100.00 | 528,643 |
| 2026-09-03 | KRW 37,000.00 | KRW 38,100.00 | KRW 36,500.00 | KRW 37,700.00 | 243,084 |
| 2026-09-02 | KRW 37,100.00 | KRW 37,500.00 | KRW 36,800.00 | KRW 37,000.00 | 121,742 |
| 2026-09-01 | KRW 37,100.00 | KRW 37,850.00 | KRW 37,100.00 | KRW 37,500.00 | 99,593 |
| 2026-08-31 | KRW 36,900.00 | KRW 37,450.00 | KRW 36,500.00 | KRW 37,450.00 | 132,015 |
| 2026-08-28 | KRW 36,600.00 | KRW 37,100.00 | KRW 36,250.00 | KRW 37,100.00 | 88,495 |
| 2026-08-27 | KRW 37,200.00 | KRW 37,350.00 | KRW 36,750.00 | KRW 36,900.00 | 78,553 |
| 2026-08-26 | KRW 36,900.00 | KRW 37,200.00 | KRW 36,600.00 | KRW 37,100.00 | 98,614 |
| 2026-08-25 | KRW 36,550.00 | KRW 36,850.00 | KRW 36,000.00 | KRW 36,800.00 | 107,305 |
| 2026-08-24 | KRW 35,900.00 | KRW 36,500.00 | KRW 35,600.00 | KRW 36,500.00 | 88,399 |
| 2026-08-21 | KRW 36,000.00 | KRW 36,250.00 | KRW 35,500.00 | KRW 35,650.00 | 60,129 |
| 2026-08-20 | KRW 36,150.00 | KRW 36,500.00 | KRW 35,900.00 | KRW 36,350.00 | 130,041 |
| 2026-08-19 | KRW 35,800.00 | KRW 36,400.00 | KRW 35,150.00 | KRW 36,250.00 | 139,811 |
| 2026-08-18 | KRW 36,400.00 | KRW 36,700.00 | KRW 36,150.00 | KRW 36,550.00 | 128,518 |
| 2026-08-14 | KRW 35,850.00 | KRW 36,800.00 | KRW 35,750.00 | KRW 36,600.00 | 120,369 |
| 2026-08-13 | KRW 36,650.00 | KRW 36,750.00 | KRW 35,550.00 | KRW 35,900.00 | 317,995 |
| 2026-08-12 | KRW 35,850.00 | KRW 37,000.00 | KRW 35,700.00 | KRW 36,650.00 | 189,655 |
| 2026-08-11 | KRW 35,450.00 | KRW 36,550.00 | KRW 35,350.00 | KRW 35,950.00 | 143,252 |
| 2026-08-10 | KRW 35,650.00 | KRW 35,850.00 | KRW 34,900.00 | KRW 35,700.00 | 182,328 |
| 2026-08-07 | KRW 34,550.00 | KRW 36,500.00 | KRW 34,400.00 | KRW 35,750.00 | 268,837 |
| 2026-08-06 | KRW 34,200.00 | KRW 34,750.00 | KRW 34,000.00 | KRW 34,750.00 | 108,763 |
| 2026-08-05 | KRW 34,550.00 | KRW 34,850.00 | KRW 33,900.00 | KRW 33,950.00 | 131,774 |
| 2026-08-04 | KRW 33,850.00 | KRW 34,800.00 | KRW 33,800.00 | KRW 34,100.00 | 143,645 |
| 2026-08-03 | KRW 34,000.00 | KRW 34,450.00 | KRW 33,300.00 | KRW 34,300.00 | 142,922 |
| 2026-07-31 | KRW 34,900.00 | KRW 34,900.00 | KRW 34,050.00 | KRW 34,450.00 | 153,998 |
| 2026-07-30 | KRW 33,050.00 | KRW 34,950.00 | KRW 33,050.00 | KRW 34,450.00 | 171,699 |
| 2026-07-29 | KRW 34,050.00 | KRW 35,100.00 | KRW 33,000.00 | KRW 33,400.00 | 208,505 |
| 2026-07-28 | KRW 34,600.00 | KRW 34,900.00 | KRW 33,750.00 | KRW 34,050.00 | 128,727 |
| 2026-07-27 | KRW 35,000.00 | KRW 35,700.00 | KRW 34,800.00 | KRW 35,100.00 | 101,857 |
| 2026-07-24 | KRW 33,950.00 | KRW 35,700.00 | KRW 33,950.00 | KRW 34,950.00 | 235,471 |
| 2026-07-23 | KRW 32,300.00 | KRW 34,400.00 | KRW 32,300.00 | KRW 34,400.00 | 183,925 |
| 2026-07-22 | KRW 32,300.00 | KRW 32,850.00 | KRW 32,300.00 | KRW 32,400.00 | 75,246 |
| 2026-07-21 | KRW 31,700.00 | KRW 32,500.00 | KRW 31,500.00 | KRW 32,250.00 | 123,020 |
| 2026-07-20 | KRW 32,200.00 | KRW 32,350.00 | KRW 31,400.00 | KRW 31,700.00 | 163,531 |
| 2026-07-16 | KRW 32,100.00 | KRW 32,750.00 | KRW 31,900.00 | KRW 32,400.00 | 129,031 |
| 2026-07-15 | KRW 32,550.00 | KRW 33,000.00 | KRW 32,350.00 | KRW 32,400.00 | 113,155 |
| 2026-07-14 | KRW 32,700.00 | KRW 33,200.00 | KRW 32,050.00 | KRW 32,350.00 | 232,640 |
| 2026-07-13 | KRW 33,350.00 | KRW 33,900.00 | KRW 32,500.00 | KRW 32,700.00 | 124,756 |
| 2026-07-10 | KRW 32,700.00 | KRW 33,750.00 | KRW 32,600.00 | KRW 33,050.00 | 168,632 |
| 2026-07-09 | KRW 33,200.00 | KRW 33,400.00 | KRW 32,300.00 | KRW 32,300.00 | 199,796 |
| 2026-07-08 | KRW 33,150.00 | KRW 33,600.00 | KRW 32,500.00 | KRW 33,200.00 | 211,602 |
| 2026-07-07 | KRW 33,000.00 | KRW 33,300.00 | KRW 32,550.00 | KRW 33,250.00 | 144,181 |
| 2026-07-06 | KRW 33,500.00 | KRW 33,900.00 | KRW 32,800.00 | KRW 33,150.00 | 100,769 |
| 2026-07-03 | KRW 33,200.00 | KRW 33,500.00 | KRW 32,500.00 | KRW 33,100.00 | 155,564 |
| 2026-07-02 | KRW 32,400.00 | KRW 33,750.00 | KRW 31,850.00 | KRW 32,900.00 | 151,436 |
| 2026-07-01 | KRW 32,450.00 | KRW 32,850.00 | KRW 32,100.00 | KRW 32,550.00 | 154,888 |
| 2026-06-30 | KRW 32,900.00 | KRW 32,950.00 | KRW 31,900.00 | KRW 31,950.00 | 168,517 |
| 2026-06-29 | KRW 31,700.00 | KRW 32,950.00 | KRW 31,600.00 | KRW 32,700.00 | 148,156 |
| 2026-06-26 | KRW 32,000.00 | KRW 32,200.00 | KRW 31,150.00 | KRW 31,900.00 | 179,888 |
| 2026-06-25 | KRW 32,600.00 | KRW 33,350.00 | KRW 32,100.00 | KRW 32,100.00 | 190,484 |
| 2026-06-24 | KRW 32,650.00 | KRW 32,850.00 | KRW 31,600.00 | KRW 32,450.00 | 250,234 |
| 2026-06-23 | KRW 33,750.00 | KRW 34,150.00 | KRW 32,650.00 | KRW 32,650.00 | 219,212 |
| 2026-06-22 | KRW 34,150.00 | KRW 34,200.00 | KRW 33,500.00 | KRW 33,500.00 | 165,062 |
| 2026-06-19 | KRW 34,700.00 | KRW 34,800.00 | KRW 33,700.00 | KRW 34,400.00 | 352,152 |
| 2026-06-18 | KRW 35,750.00 | KRW 36,000.00 | KRW 34,600.00 | KRW 34,750.00 | 227,215 |
| 2026-06-17 | KRW 36,400.00 | KRW 36,850.00 | KRW 36,000.00 | KRW 36,050.00 | 143,387 |
| 2026-06-16 | KRW 37,150.00 | KRW 37,300.00 | KRW 35,900.00 | KRW 36,350.00 | 320,070 |
| 2026-06-15 | KRW 36,950.00 | KRW 37,750.00 | KRW 36,800.00 | KRW 37,000.00 | 236,862 |
| 2026-06-12 | KRW 36,000.00 | KRW 36,900.00 | KRW 35,750.00 | KRW 36,200.00 | 290,483 |
| 2026-06-11 | KRW 34,500.00 | KRW 35,850.00 | KRW 34,350.00 | KRW 35,750.00 | 389,465 |
| 2026-06-10 | KRW 34,000.00 | KRW 35,300.00 | KRW 33,850.00 | KRW 35,150.00 | 18 |
| 2026-06-09 | KRW 34,000.00 | KRW 35,300.00 | KRW 33,950.00 | KRW 34,000.00 | 273,164 |
| 2026-06-08 | KRW 34,950.00 | KRW 35,100.00 | KRW 33,350.00 | KRW 33,800.00 | 228,618 |
| 2026-06-05 | KRW 34,000.00 | KRW 34,600.00 | KRW 33,400.00 | KRW 34,600.00 | 205,677 |
| 2026-06-04 | KRW 33,750.00 | KRW 34,650.00 | KRW 33,500.00 | KRW 34,450.00 | 207,857 |
| 2026-06-02 | KRW 34,200.00 | KRW 34,250.00 | KRW 33,250.00 | KRW 33,900.00 | 263,227 |
| 2026-06-01 | KRW 35,000.00 | KRW 35,250.00 | KRW 34,200.00 | KRW 34,500.00 | 369,937 |
| 2026-05-29 | KRW 35,700.00 | KRW 35,850.00 | KRW 34,800.00 | KRW 35,500.00 | 216,317 |
| 2026-05-28 | KRW 36,250.00 | KRW 36,400.00 | KRW 34,800.00 | KRW 35,500.00 | 272,906 |
| 2026-05-27 | KRW 37,050.00 | KRW 37,050.00 | KRW 36,100.00 | KRW 36,350.00 | 277,485 |
| 2026-05-26 | KRW 37,950.00 | KRW 38,150.00 | KRW 36,800.00 | KRW 36,900.00 | 208,361 |
| 2026-05-22 | KRW 38,000.00 | KRW 38,300.00 | KRW 37,500.00 | KRW 37,650.00 | 192,158 |
| 2026-05-21 | KRW 37,450.00 | KRW 38,100.00 | KRW 37,200.00 | KRW 37,800.00 | 285,037 |
| 2026-05-20 | KRW 37,800.00 | KRW 38,100.00 | KRW 36,325.00 | KRW 37,050.00 | 273,475 |
| 2026-05-19 | KRW 37,050.00 | KRW 38,450.00 | KRW 37,050.00 | KRW 38,100.00 | 432,131 |
| 2026-05-18 | KRW 37,550.00 | KRW 37,650.00 | KRW 35,700.00 | KRW 37,650.00 | 301,196 |
| 2026-05-15 | KRW 37,800.00 | KRW 38,900.00 | KRW 37,300.00 | KRW 37,850.00 | 598,627 |
| 2026-05-14 | KRW 37,050.00 | KRW 37,800.00 | KRW 36,550.00 | KRW 37,750.00 | 325,368 |
| 2026-05-13 | KRW 36,700.00 | KRW 37,750.00 | KRW 36,200.00 | KRW 37,300.00 | 317,411 |
| 2026-05-12 | KRW 36,950.00 | KRW 37,150.00 | KRW 36,300.00 | KRW 36,700.00 | 246,254 |
| 2026-05-11 | KRW 37,900.00 | KRW 37,950.00 | KRW 36,900.00 | KRW 37,100.00 | 313,241 |
| 2026-05-08 | KRW 38,800.00 | KRW 38,800.00 | KRW 37,800.00 | KRW 38,000.00 | 193,414 |
| 2026-05-07 | KRW 38,300.00 | KRW 39,100.00 | KRW 37,950.00 | KRW 38,450.00 | 392,625 |
| 2026-05-06 | KRW 38,900.00 | KRW 38,900.00 | KRW 37,600.00 | KRW 37,850.00 | 383,743 |
| 2026-05-04 | KRW 39,150.00 | KRW 39,150.00 | KRW 38,500.00 | KRW 38,600.00 | 267,505 |
| 2026-04-30 | KRW 39,000.00 | KRW 39,200.00 | KRW 38,300.00 | KRW 39,100.00 | 395,777 |
| 2026-04-29 | KRW 39,700.00 | KRW 39,700.00 | KRW 38,550.00 | KRW 39,200.00 | 325,236 |
| 2026-04-28 | KRW 38,100.00 | KRW 39,150.00 | KRW 37,950.00 | KRW 39,050.00 | 332,670 |
| 2026-04-27 | KRW 38,650.00 | KRW 38,650.00 | KRW 37,550.00 | KRW 38,300.00 | 253,203 |
| 2026-04-24 | KRW 37,700.00 | KRW 38,450.00 | KRW 37,550.00 | KRW 38,400.00 | 384,220 |
| 2026-04-23 | KRW 37,450.00 | KRW 37,750.00 | KRW 36,850.00 | KRW 37,450.00 | 333,115 |
| 2026-04-22 | KRW 36,750.00 | KRW 37,050.00 | KRW 36,550.00 | KRW 36,900.00 | 198,269 |
| 2026-04-21 | KRW 36,700.00 | KRW 37,100.00 | KRW 36,550.00 | KRW 37,050.00 | 265,407 |
| 2026-04-20 | KRW 36,700.00 | KRW 36,800.00 | KRW 36,050.00 | KRW 36,500.00 | 167,752 |
| 2026-04-17 | KRW 36,450.00 | KRW 36,750.00 | KRW 36,200.00 | KRW 36,700.00 | 253,711 |
| 2026-04-16 | KRW 36,300.00 | KRW 36,350.00 | KRW 36,100.00 | KRW 36,250.00 | 194,693 |
| 2026-04-15 | KRW 36,550.00 | KRW 36,650.00 | KRW 36,000.00 | KRW 36,200.00 | 256,451 |
| 2026-04-14 | KRW 36,100.00 | KRW 36,300.00 | KRW 36,000.00 | KRW 36,150.00 | 179,085 |
| 2026-04-13 | KRW 36,200.00 | KRW 36,200.00 | KRW 35,650.00 | KRW 35,800.00 | 220,256 |
| 2026-04-10 | KRW 36,450.00 | KRW 36,700.00 | KRW 36,300.00 | KRW 36,600.00 | 162,195 |
| 2026-04-09 | KRW 35,950.00 | KRW 36,450.00 | KRW 35,750.00 | KRW 36,450.00 | 187,017 |
| 2026-04-08 | KRW 36,000.00 | KRW 36,500.00 | KRW 35,900.00 | KRW 36,150.00 | 319,241 |
| 2026-04-07 | KRW 35,350.00 | KRW 35,850.00 | KRW 34,650.00 | KRW 34,800.00 | 128,050 |
| 2026-04-06 | KRW 34,900.00 | KRW 35,550.00 | KRW 34,750.00 | KRW 35,400.00 | 122,500 |
| 2026-04-03 | KRW 34,850.00 | KRW 35,150.00 | KRW 34,500.00 | KRW 34,650.00 | 169,129 |
| 2026-04-02 | KRW 36,000.00 | KRW 36,050.00 | KRW 34,200.00 | KRW 34,350.00 | 262,021 |
| 2026-04-01 | KRW 35,650.00 | KRW 35,850.00 | KRW 35,150.00 | KRW 35,750.00 | 214,655 |
| 2026-03-31 | KRW 34,550.00 | KRW 35,250.00 | KRW 34,300.00 | KRW 34,950.00 | 218,070 |
| 2026-03-30 | KRW 34,250.00 | KRW 35,100.00 | KRW 34,050.00 | KRW 35,100.00 | 150,729 |
| 2026-03-27 | KRW 35,400.00 | KRW 35,500.00 | KRW 34,600.00 | KRW 35,400.00 | 220,082 |
| 2026-03-26 | KRW 36,350.00 | KRW 36,350.00 | KRW 35,650.00 | KRW 36,000.00 | 148,582 |
| 2026-03-25 | KRW 36,350.00 | KRW 36,400.00 | KRW 35,700.00 | KRW 36,000.00 | 224,026 |
| 2026-03-24 | KRW 36,450.00 | KRW 36,450.00 | KRW 35,200.00 | KRW 35,950.00 | 263,846 |
| 2026-03-23 | KRW 36,950.00 | KRW 36,950.00 | KRW 35,350.00 | KRW 35,500.00 | 323,439 |
| 2026-03-20 | KRW 37,000.00 | KRW 37,700.00 | KRW 36,850.00 | KRW 37,700.00 | 548,104 |
| 2026-03-19 | KRW 37,550.00 | KRW 37,600.00 | KRW 36,000.00 | KRW 36,250.00 | 489,527 |
| 2026-03-18 | KRW 35,200.00 | KRW 36,600.00 | KRW 35,150.00 | KRW 36,600.00 | 464,657 |
| 2026-03-17 | KRW 34,800.00 | KRW 35,050.00 | KRW 34,750.00 | KRW 34,800.00 | 230,562 |
| 2026-03-16 | KRW 35,150.00 | KRW 35,350.00 | KRW 34,350.00 | KRW 34,450.00 | 313,653 |
| 2026-03-13 | KRW 36,200.00 | KRW 36,300.00 | KRW 35,300.00 | KRW 35,450.00 | 523,027 |
| 2026-03-12 | KRW 36,500.00 | KRW 36,600.00 | KRW 36,050.00 | KRW 36,100.00 | 437,990 |
| 2026-03-11 | KRW 36,450.00 | KRW 36,800.00 | KRW 36,100.00 | KRW 36,150.00 | 494,769 |
| 2026-03-10 | KRW 36,750.00 | KRW 36,950.00 | KRW 36,100.00 | KRW 36,100.00 | 440,609 |
| 2026-03-09 | KRW 38,050.00 | KRW 38,100.00 | KRW 36,000.00 | KRW 36,300.00 | 636,743 |
| 2026-03-06 | KRW 38,250.00 | KRW 38,250.00 | KRW 36,150.00 | KRW 36,900.00 | 736,008 |
| 2026-03-05 | KRW 37,600.00 | KRW 37,850.00 | KRW 36,950.00 | KRW 37,100.00 | 841,247 |
| 2026-03-04 | KRW 43,300.00 | KRW 44,300.00 | KRW 36,100.00 | KRW 36,150.00 | 2,212,141 |
| 2026-03-03 | KRW 44,500.00 | KRW 44,550.00 | KRW 40,600.00 | KRW 40,600.00 | 1,524,517 |
| 2026-02-27 | KRW 42,950.00 | KRW 42,950.00 | KRW 40,850.00 | KRW 41,200.00 | 1,134,585 |
| 2026-02-26 | KRW 44,200.00 | KRW 44,250.00 | KRW 43,050.00 | KRW 43,900.00 | 366,267 |
| 2026-02-25 | KRW 44,650.00 | KRW 44,900.00 | KRW 43,600.00 | KRW 43,800.00 | 411,953 |
| 2026-02-24 | KRW 44,350.00 | KRW 44,550.00 | KRW 43,150.00 | KRW 44,250.00 | 377,620 |
| 2026-02-23 | KRW 45,450.00 | KRW 45,500.00 | KRW 44,300.00 | KRW 44,700.00 | 417,286 |
| 2026-02-20 | KRW 43,450.00 | KRW 45,700.00 | KRW 43,250.00 | KRW 45,600.00 | 1,099,976 |
| 2026-02-19 | KRW 42,500.00 | KRW 43,550.00 | KRW 42,450.00 | KRW 42,850.00 | 354,024 |
| 2026-02-13 | KRW 42,400.00 | KRW 42,700.00 | KRW 41,750.00 | KRW 42,000.00 | 294,439 |
| 2026-02-12 | KRW 42,300.00 | KRW 42,850.00 | KRW 42,100.00 | KRW 42,650.00 | 343,945 |
| 2026-02-11 | KRW 42,600.00 | KRW 42,650.00 | KRW 41,850.00 | KRW 42,100.00 | 296,320 |
| 2026-02-10 | KRW 41,600.00 | KRW 43,000.00 | KRW 41,350.00 | KRW 42,750.00 | 722,504 |
| 2026-02-09 | KRW 41,100.00 | KRW 41,550.00 | KRW 40,850.00 | KRW 41,400.00 | 351,802 |
| 2026-02-06 | KRW 40,750.00 | KRW 40,800.00 | KRW 39,750.00 | KRW 40,750.00 | 283,151 |
| 2026-02-05 | KRW 40,850.00 | KRW 41,450.00 | KRW 40,700.00 | KRW 41,450.00 | 482,795 |
| 2026-02-04 | KRW 40,200.00 | KRW 41,150.00 | KRW 40,075.00 | KRW 41,050.00 | 431,470 |
| 2026-02-03 | KRW 39,500.00 | KRW 40,450.00 | KRW 39,350.00 | KRW 40,450.00 | 379,467 |
| 2026-02-02 | KRW 39,500.00 | KRW 39,950.00 | KRW 38,800.00 | KRW 39,400.00 | 355,525 |
| 2026-01-30 | KRW 40,650.00 | KRW 40,650.00 | KRW 39,950.00 | KRW 40,150.00 | 324,292 |
| 2026-01-29 | KRW 39,900.00 | KRW 40,900.00 | KRW 39,400.00 | KRW 40,850.00 | 496,781 |
| 2026-01-28 | KRW 40,400.00 | KRW 40,400.00 | KRW 39,800.00 | KRW 39,900.00 | 386,479 |
| 2026-01-27 | KRW 40,700.00 | KRW 40,700.00 | KRW 40,250.00 | KRW 40,350.00 | 323,267 |
| 2026-01-26 | KRW 40,900.00 | KRW 41,000.00 | KRW 40,100.00 | KRW 40,200.00 | 336,607 |
| 2026-01-23 | KRW 41,050.00 | KRW 41,100.00 | KRW 40,500.00 | KRW 40,850.00 | 337,751 |
| 2026-01-22 | KRW 40,600.00 | KRW 41,550.00 | KRW 40,500.00 | KRW 41,250.00 | 643,536 |
| 2026-01-21 | KRW 42,200.00 | KRW 42,250.00 | KRW 39,950.00 | KRW 40,250.00 | 895,758 |
| 2026-01-20 | KRW 38,850.00 | KRW 40,950.00 | KRW 38,800.00 | KRW 40,800.00 | 887,064 |
| 2026-01-19 | KRW 38,900.00 | KRW 38,950.00 | KRW 38,450.00 | KRW 38,650.00 | 339,179 |
| 2026-01-16 | KRW 39,250.00 | KRW 39,300.00 | KRW 38,850.00 | KRW 39,050.00 | 241,748 |
| 2026-01-15 | KRW 39,200.00 | KRW 39,450.00 | KRW 38,800.00 | KRW 39,100.00 | 291,574 |
| 2026-01-14 | KRW 39,300.00 | KRW 39,300.00 | KRW 38,750.00 | KRW 39,050.00 | 194,493 |
| 2026-01-13 | KRW 38,900.00 | KRW 39,250.00 | KRW 38,700.00 | KRW 39,250.00 | 251,562 |
| 2026-01-12 | KRW 38,600.00 | KRW 38,700.00 | KRW 38,250.00 | KRW 38,600.00 | 190,853 |
| 2026-01-09 | KRW 38,250.00 | KRW 38,300.00 | KRW 38,000.00 | KRW 38,200.00 | 131,935 |
| 2026-01-08 | KRW 38,700.00 | KRW 38,700.00 | KRW 38,100.00 | KRW 38,100.00 | 312,586 |
| 2026-01-07 | KRW 39,000.00 | KRW 39,050.00 | KRW 38,350.00 | KRW 38,450.00 | 245,442 |
| 2026-01-06 | KRW 38,550.00 | KRW 39,100.00 | KRW 38,550.00 | KRW 38,950.00 | 232,213 |
| 2026-01-05 | KRW 38,500.00 | KRW 38,950.00 | KRW 38,350.00 | KRW 38,450.00 | 235,099 |
| 2026-01-02 | KRW 39,250.00 | KRW 39,250.00 | KRW 38,250.00 | KRW 38,400.00 | 313,774 |
| 2025-12-30 | KRW 39,550.00 | KRW 39,550.00 | KRW 39,100.00 | KRW 39,300.00 | 304,280 |
| 2025-12-29 | KRW 39,800.00 | KRW 39,950.00 | KRW 39,150.00 | KRW 39,400.00 | 336,154 |
| 2025-12-26 | KRW 40,950.00 | KRW 41,000.00 | KRW 40,500.00 | KRW 40,700.00 | 346,881 |
| 2025-12-24 | KRW 41,000.00 | KRW 41,000.00 | KRW 40,800.00 | KRW 40,850.00 | 161,199 |
| 2025-12-23 | KRW 41,050.00 | KRW 41,400.00 | KRW 40,750.00 | KRW 40,950.00 | 312,562 |
| 2025-12-22 | KRW 40,950.00 | KRW 41,050.00 | KRW 40,500.00 | KRW 40,900.00 | 213,419 |
| 2025-12-19 | KRW 41,100.00 | KRW 41,150.00 | KRW 40,500.00 | KRW 40,600.00 | 321,853 |
| 2025-12-18 | KRW 41,400.00 | KRW 41,500.00 | KRW 40,400.00 | KRW 40,900.00 | 249,834 |
| 2025-12-17 | KRW 42,250.00 | KRW 42,250.00 | KRW 41,400.00 | KRW 41,750.00 | 231,592 |
| 2025-12-16 | KRW 42,100.00 | KRW 42,500.00 | KRW 41,650.00 | KRW 41,950.00 | 475,107 |
| 2025-12-15 | KRW 41,750.00 | KRW 42,350.00 | KRW 41,500.00 | KRW 42,100.00 | 198,704 |
| 2025-12-12 | KRW 41,400.00 | KRW 42,150.00 | KRW 41,250.00 | KRW 42,000.00 | 213,903 |
| 2025-12-11 | KRW 41,700.00 | KRW 41,700.00 | KRW 41,100.00 | KRW 41,400.00 | 496,613 |
| 2025-12-10 | KRW 42,000.00 | KRW 42,000.00 | KRW 41,300.00 | KRW 41,400.00 | 179,067 |
| 2025-12-09 | KRW 42,400.00 | KRW 42,400.00 | KRW 41,800.00 | KRW 41,950.00 | 148,628 |
| 2025-12-08 | KRW 42,600.00 | KRW 42,600.00 | KRW 42,050.00 | KRW 42,400.00 | 162,730 |
| 2025-12-05 | KRW 41,650.00 | KRW 42,800.00 | KRW 41,600.00 | KRW 42,400.00 | 270,077 |
| 2025-12-04 | KRW 41,600.00 | KRW 41,700.00 | KRW 41,000.00 | KRW 41,700.00 | 162,137 |
| 2025-12-03 | KRW 41,800.00 | KRW 41,800.00 | KRW 41,100.00 | KRW 41,700.00 | 140,644 |
| 2025-12-02 | KRW 41,250.00 | KRW 41,700.00 | KRW 41,000.00 | KRW 41,400.00 | 130,703 |
| 2025-12-01 | KRW 41,850.00 | KRW 41,950.00 | KRW 40,850.00 | KRW 41,250.00 | 175,935 |
| 2025-11-28 | KRW 42,050.00 | KRW 42,050.00 | KRW 41,300.00 | KRW 41,500.00 | 82,508 |
| 2025-11-27 | KRW 41,050.00 | KRW 42,350.00 | KRW 41,050.00 | KRW 41,800.00 | 273,472 |
| 2025-11-26 | KRW 40,350.00 | KRW 41,100.00 | KRW 40,350.00 | KRW 41,000.00 | 138,600 |
| 2025-11-25 | KRW 40,250.00 | KRW 40,550.00 | KRW 39,700.00 | KRW 40,300.00 | 168,557 |
| 2025-11-24 | KRW 40,600.00 | KRW 40,600.00 | KRW 39,900.00 | KRW 39,900.00 | 170,810 |
| 2025-11-21 | KRW 40,200.00 | KRW 40,400.00 | KRW 39,900.00 | KRW 40,250.00 | 135,388 |
| 2025-11-20 | KRW 40,600.00 | KRW 41,600.00 | KRW 40,500.00 | KRW 41,000.00 | 262,117 |
| 2025-11-19 | KRW 40,750.00 | KRW 40,850.00 | KRW 40,000.00 | KRW 40,400.00 | 216,624 |
| 2025-11-18 | KRW 41,500.00 | KRW 41,900.00 | KRW 40,350.00 | KRW 40,350.00 | 270,961 |
| 2025-11-17 | KRW 41,550.00 | KRW 42,000.00 | KRW 41,200.00 | KRW 41,750.00 | 146,843 |
| 2025-11-14 | KRW 41,650.00 | KRW 42,100.00 | KRW 41,200.00 | KRW 41,300.00 | 223,663 |
| 2025-11-13 | KRW 42,850.00 | KRW 42,850.00 | KRW 41,700.00 | KRW 42,150.00 | 396,429 |
| 2025-11-12 | KRW 42,800.00 | KRW 43,000.00 | KRW 42,250.00 | KRW 42,850.00 | 357,541 |
| 2025-11-11 | KRW 42,550.00 | KRW 43,000.00 | KRW 42,200.00 | KRW 42,700.00 | 263,842 |
| 2025-11-10 | KRW 41,550.00 | KRW 42,600.00 | KRW 41,400.00 | KRW 42,550.00 | 249,718 |
| 2025-11-07 | KRW 42,150.00 | KRW 42,200.00 | KRW 40,600.00 | KRW 41,500.00 | 273,139 |
| 2025-11-06 | KRW 41,500.00 | KRW 42,800.00 | KRW 40,900.00 | KRW 42,200.00 | 371,743 |
| 2025-11-05 | KRW 41,750.00 | KRW 41,750.00 | KRW 39,950.00 | KRW 41,150.00 | 324,277 |
| 2025-11-04 | KRW 42,050.00 | KRW 42,600.00 | KRW 41,800.00 | KRW 42,000.00 | 224,812 |
| 2025-11-03 | KRW 41,700.00 | KRW 42,550.00 | KRW 41,700.00 | KRW 42,200.00 | 318,561 |
| 2025-10-31 | KRW 42,000.00 | KRW 42,050.00 | KRW 41,500.00 | KRW 41,700.00 | 169,067 |
| 2025-10-30 | KRW 42,700.00 | KRW 42,700.00 | KRW 41,750.00 | KRW 42,150.00 | 277,077 |
| 2025-10-29 | KRW 42,950.00 | KRW 43,300.00 | KRW 42,300.00 | KRW 42,800.00 | 258,136 |
| 2025-10-28 | KRW 42,600.00 | KRW 43,150.00 | KRW 42,400.00 | KRW 43,000.00 | 258,627 |
| 2025-10-27 | KRW 42,500.00 | KRW 42,850.00 | KRW 42,350.00 | KRW 42,800.00 | 279,182 |
| 2025-10-24 | KRW 42,950.00 | KRW 42,950.00 | KRW 41,900.00 | KRW 42,600.00 | 312,607 |
| 2025-10-23 | KRW 41,600.00 | KRW 42,900.00 | KRW 41,400.00 | KRW 42,400.00 | 485,903 |
| 2025-10-22 | KRW 40,950.00 | KRW 41,950.00 | KRW 40,350.00 | KRW 41,950.00 | 393,026 |