Skip to content
KSE stocks: 206Advancing: 104Declining: 94Currency: KRW
Open Tradzy

NC Corporation (036570) Price History

Daily open, high, low, close and volume for NC Corporation (036570) from 2025-10-10 to 2026-10-08, newest first.

‹ 036570 price and chart
DateOpenHighLowCloseVolume
2026-10-08KRW 235,500.00KRW 235,500.00KRW 217,500.00KRW 222,000.00204,537
2026-10-07KRW 225,500.00KRW 243,500.00KRW 224,500.00KRW 237,500.00209,191
2026-10-06KRW 239,500.00KRW 239,500.00KRW 222,000.00KRW 224,000.00296,287
2026-10-02KRW 232,000.00KRW 242,500.00KRW 229,000.00KRW 241,000.00190,012
2026-10-01KRW 226,500.00KRW 236,500.00KRW 223,500.00KRW 230,000.00254,949
2026-09-30KRW 213,000.00KRW 215,000.00KRW 207,000.00KRW 209,000.0086,975
2026-09-29KRW 216,500.00KRW 220,500.00KRW 205,500.00KRW 211,000.0079,761
2026-09-28KRW 212,500.00KRW 220,000.00KRW 212,500.00KRW 216,000.0061,926
2026-09-23KRW 222,500.00KRW 222,500.00KRW 209,500.00KRW 212,000.0095,499
2026-09-22KRW 208,000.00KRW 224,500.00KRW 208,000.00KRW 223,000.00131,544
2026-09-21KRW 208,500.00KRW 209,500.00KRW 204,500.00KRW 206,500.0051,115
2026-09-18KRW 208,000.00KRW 213,000.00KRW 206,500.00KRW 209,000.0091,782
2026-09-17KRW 202,500.00KRW 206,000.00KRW 200,000.00KRW 204,500.0062,530
2026-09-16KRW 205,000.00KRW 207,500.00KRW 199,900.00KRW 201,000.0068,000
2026-09-15KRW 203,500.00KRW 208,000.00KRW 201,500.00KRW 204,000.0062,033
2026-09-14KRW 204,500.00KRW 207,000.00KRW 203,000.00KRW 206,500.0074,227
2026-09-11KRW 205,000.00KRW 210,500.00KRW 204,000.00KRW 205,500.0094,975
2026-09-10KRW 207,500.00KRW 209,500.00KRW 204,000.00KRW 209,500.00204,024
2026-09-09KRW 211,500.00KRW 212,000.00KRW 206,500.00KRW 210,500.00102,684
2026-09-08KRW 223,500.00KRW 225,000.00KRW 211,000.00KRW 211,500.00129,856
2026-09-07KRW 224,000.00KRW 228,000.00KRW 219,500.00KRW 223,000.0078,434
2026-09-04KRW 218,500.00KRW 222,500.00KRW 217,000.00KRW 222,000.0051,793
2026-09-03KRW 219,000.00KRW 222,500.00KRW 212,000.00KRW 217,000.0055,674
2026-09-02KRW 221,000.00KRW 222,000.00KRW 217,000.00KRW 219,000.0046,747
2026-09-01KRW 222,000.00KRW 228,000.00KRW 221,500.00KRW 224,000.0043,974
2026-08-31KRW 224,500.00KRW 225,500.00KRW 219,000.00KRW 224,500.0038,601
2026-08-28KRW 221,500.00KRW 225,500.00KRW 220,500.00KRW 225,000.0032,455
2026-08-27KRW 228,500.00KRW 231,000.00KRW 221,500.00KRW 223,000.0065,859
2026-08-26KRW 227,000.00KRW 228,500.00KRW 223,000.00KRW 226,500.0077,408
2026-08-25KRW 228,000.00KRW 228,000.00KRW 217,000.00KRW 225,000.0078,073
2026-08-24KRW 223,500.00KRW 231,000.00KRW 223,500.00KRW 226,000.0049,843
2026-08-21KRW 217,500.00KRW 226,000.00KRW 217,500.00KRW 224,500.0055,658
2026-08-20KRW 219,500.00KRW 226,000.00KRW 218,000.00KRW 220,500.0079,376
2026-08-19KRW 225,000.00KRW 225,000.00KRW 215,000.00KRW 219,500.0084,561
2026-08-18KRW 243,500.00KRW 244,000.00KRW 226,000.00KRW 230,000.00151,428
2026-08-14KRW 245,000.00KRW 248,000.00KRW 240,500.00KRW 247,500.0074,476
2026-08-13KRW 249,000.00KRW 250,500.00KRW 240,000.00KRW 243,500.00111,441
2026-08-12KRW 255,500.00KRW 265,000.00KRW 241,000.00KRW 246,500.00125,934
2026-08-11KRW 247,500.00KRW 268,000.00KRW 241,000.00KRW 255,500.00220,264
2026-08-10KRW 247,500.00KRW 248,000.00KRW 238,500.00KRW 243,500.0050,179
2026-08-07KRW 238,000.00KRW 249,000.00KRW 238,000.00KRW 248,500.0059,029
2026-08-06KRW 236,000.00KRW 241,000.00KRW 233,000.00KRW 239,500.0045,617
2026-08-05KRW 241,500.00KRW 245,500.00KRW 234,500.00KRW 235,000.0068,032
2026-08-04KRW 229,000.00KRW 242,000.00KRW 229,000.00KRW 240,500.0043,882
2026-08-03KRW 230,000.00KRW 238,000.00KRW 228,000.00KRW 232,000.0054,463
2026-07-31KRW 230,500.00KRW 234,500.00KRW 222,500.00KRW 234,500.0084,945
2026-07-30KRW 223,500.00KRW 237,000.00KRW 221,500.00KRW 229,000.0091,648
2026-07-29KRW 225,500.00KRW 232,000.00KRW 216,500.00KRW 222,500.00100,004
2026-07-28KRW 229,500.00KRW 231,500.00KRW 221,500.00KRW 225,000.0058,116
2026-07-27KRW 229,500.00KRW 235,000.00KRW 227,500.00KRW 232,500.0049,650
2026-07-24KRW 223,500.00KRW 231,000.00KRW 220,000.00KRW 228,000.0063,403
2026-07-23KRW 217,000.00KRW 227,000.00KRW 217,000.00KRW 225,000.0063,084
2026-07-22KRW 217,000.00KRW 223,000.00KRW 215,000.00KRW 218,000.0049,139
2026-07-21KRW 209,000.00KRW 216,000.00KRW 203,000.00KRW 213,500.00107,449
2026-07-20KRW 219,000.00KRW 220,500.00KRW 208,000.00KRW 210,500.00114,745
2026-07-16KRW 225,500.00KRW 228,500.00KRW 220,000.00KRW 223,000.0086,310
2026-07-15KRW 232,000.00KRW 238,500.00KRW 225,000.00KRW 226,500.0097,712
2026-07-14KRW 240,000.00KRW 242,000.00KRW 227,500.00KRW 227,500.00105,648
2026-07-13KRW 250,500.00KRW 251,000.00KRW 236,000.00KRW 240,500.0082,609
2026-07-10KRW 254,500.00KRW 256,000.00KRW 248,000.00KRW 248,500.0079,422
2026-07-09KRW 257,000.00KRW 260,500.00KRW 245,500.00KRW 249,500.00113,167
2026-07-08KRW 255,500.00KRW 261,000.00KRW 248,500.00KRW 258,500.0091,476
2026-07-07KRW 253,500.00KRW 259,000.00KRW 247,000.00KRW 255,000.0084,626
2026-07-06KRW 262,000.00KRW 262,500.00KRW 248,500.00KRW 252,500.0058,449
2026-07-03KRW 265,500.00KRW 265,500.00KRW 253,000.00KRW 261,000.0066,763
2026-07-02KRW 257,000.00KRW 274,000.00KRW 253,000.00KRW 265,000.00123,319
2026-07-01KRW 258,500.00KRW 261,000.00KRW 252,500.00KRW 255,500.0076,338
2026-06-30KRW 259,000.00KRW 267,500.00KRW 254,000.00KRW 257,500.0098,030
2026-06-29KRW 240,000.00KRW 261,000.00KRW 236,500.00KRW 259,000.00149,521
2026-06-26KRW 244,000.00KRW 244,000.00KRW 227,500.00KRW 238,000.00116,875
2026-06-25KRW 243,000.00KRW 248,000.00KRW 233,500.00KRW 234,500.00144,753
2026-06-24KRW 244,500.00KRW 247,500.00KRW 238,000.00KRW 243,500.0072,488
2026-06-23KRW 259,500.00KRW 263,000.00KRW 241,500.00KRW 241,500.00105,077
2026-06-22KRW 277,500.00KRW 277,500.00KRW 259,500.00KRW 260,500.0087,811
2026-06-19KRW 261,000.00KRW 282,500.00KRW 260,500.00KRW 277,000.00245,967
2026-06-18KRW 267,000.00KRW 269,000.00KRW 258,500.00KRW 258,500.0078,426
2026-06-17KRW 262,500.00KRW 270,500.00KRW 256,000.00KRW 266,500.00105,022
2026-06-16KRW 264,500.00KRW 268,500.00KRW 259,000.00KRW 261,000.00108,095
2026-06-15KRW 269,500.00KRW 272,500.00KRW 259,500.00KRW 261,500.00153,769
2026-06-12KRW 265,500.00KRW 272,000.00KRW 256,000.00KRW 263,000.00136,637
2026-06-11KRW 247,500.00KRW 260,000.00KRW 244,000.00KRW 260,000.00130,729
2026-06-10KRW 257,500.00KRW 265,000.00KRW 248,500.00KRW 257,000.002
2026-06-09KRW 265,500.00KRW 274,500.00KRW 254,500.00KRW 264,500.00183,554
2026-06-08KRW 256,000.00KRW 279,000.00KRW 256,000.00KRW 267,000.00138,672
2026-06-05KRW 280,000.00KRW 284,500.00KRW 271,500.00KRW 281,500.00139,003
2026-06-04KRW 309,500.00KRW 309,500.00KRW 287,500.00KRW 289,500.00298,337
2026-06-02KRW 292,500.00KRW 343,500.00KRW 286,000.00KRW 338,000.00841,776
2026-06-01KRW 302,000.00KRW 302,500.00KRW 288,000.00KRW 295,500.00204,303
2026-05-29KRW 291,500.00KRW 293,000.00KRW 281,000.00KRW 289,500.00136,133
2026-05-28KRW 279,000.00KRW 296,500.00KRW 274,500.00KRW 284,500.00256,511
2026-05-27KRW 267,500.00KRW 286,000.00KRW 263,000.00KRW 277,500.00195,713
2026-05-26KRW 276,000.00KRW 281,000.00KRW 265,500.00KRW 271,500.00109,533
2026-05-22KRW 265,000.00KRW 279,000.00KRW 264,500.00KRW 276,000.00158,098
2026-05-21KRW 263,000.00KRW 275,000.00KRW 257,500.00KRW 263,000.00175,578
2026-05-20KRW 261,500.00KRW 269,000.00KRW 254,000.00KRW 260,500.00137,637
2026-05-19KRW 259,000.00KRW 273,000.00KRW 258,500.00KRW 265,000.00149,501
2026-05-18KRW 267,500.00KRW 267,500.00KRW 258,500.00KRW 258,500.0094,409
2026-05-15KRW 276,500.00KRW 282,500.00KRW 268,500.00KRW 271,500.00122,135
2026-05-14KRW 272,000.00KRW 291,500.00KRW 271,000.00KRW 279,000.00317,755
2026-05-13KRW 271,000.00KRW 275,000.00KRW 235,500.00KRW 263,000.00371,818
2026-05-12KRW 253,000.00KRW 253,500.00KRW 241,500.00KRW 250,000.00111,546
2026-05-11KRW 254,000.00KRW 258,500.00KRW 249,500.00KRW 251,000.0072,417
2026-05-08KRW 256,000.00KRW 266,000.00KRW 252,500.00KRW 255,500.00100,639
2026-05-07KRW 263,000.00KRW 263,000.00KRW 249,000.00KRW 253,000.00103,560
2026-05-06KRW 263,500.00KRW 267,500.00KRW 260,000.00KRW 261,500.00100,104
2026-05-04KRW 274,000.00KRW 277,000.00KRW 265,500.00KRW 267,500.00127,840
2026-04-30KRW 277,500.00KRW 280,500.00KRW 270,000.00KRW 270,500.0088,748
2026-04-29KRW 273,000.00KRW 293,000.00KRW 272,500.00KRW 277,500.00290,978
2026-04-28KRW 262,500.00KRW 273,000.00KRW 262,500.00KRW 267,500.00118,157
2026-04-27KRW 267,500.00KRW 267,500.00KRW 260,000.00KRW 261,500.00127,724
2026-04-24KRW 273,500.00KRW 275,500.00KRW 265,500.00KRW 270,500.0090,413
2026-04-23KRW 281,000.00KRW 282,000.00KRW 266,000.00KRW 271,000.00103,019
2026-04-22KRW 259,500.00KRW 279,000.00KRW 259,000.00KRW 275,000.00202,238
2026-04-21KRW 269,000.00KRW 270,500.00KRW 257,000.00KRW 260,000.00157,072
2026-04-20KRW 274,000.00KRW 275,000.00KRW 265,500.00KRW 267,500.00117,497
2026-04-17KRW 268,000.00KRW 273,000.00KRW 261,500.00KRW 262,500.0085,636
2026-04-16KRW 254,000.00KRW 272,000.00KRW 253,500.00KRW 266,500.00269,116
2026-04-15KRW 251,000.00KRW 254,000.00KRW 244,000.00KRW 247,500.00123,092
2026-04-14KRW 240,000.00KRW 252,000.00KRW 240,000.00KRW 248,500.00190,104
2026-04-13KRW 236,500.00KRW 243,500.00KRW 234,000.00KRW 239,000.0081,469
2026-04-10KRW 231,000.00KRW 246,000.00KRW 231,000.00KRW 240,000.00204,638
2026-04-09KRW 217,500.00KRW 235,000.00KRW 217,500.00KRW 234,000.00226,733
2026-04-08KRW 218,500.00KRW 220,500.00KRW 215,000.00KRW 218,000.0063,520
2026-04-07KRW 213,500.00KRW 217,000.00KRW 209,000.00KRW 210,000.0043,798
2026-04-06KRW 214,000.00KRW 216,500.00KRW 211,500.00KRW 213,000.0039,531
2026-04-03KRW 214,500.00KRW 217,500.00KRW 211,500.00KRW 211,500.0042,412
2026-04-02KRW 229,500.00KRW 230,000.00KRW 211,500.00KRW 213,000.00145,737
2026-04-01KRW 229,500.00KRW 231,000.00KRW 223,000.00KRW 229,500.00109,627
2026-03-31KRW 220,500.00KRW 231,000.00KRW 220,000.00KRW 224,000.00126,888
2026-03-30KRW 222,500.00KRW 226,000.00KRW 219,500.00KRW 222,000.0065,740
2026-03-27KRW 220,500.00KRW 230,500.00KRW 220,500.00KRW 230,000.0099,190
2026-03-26KRW 229,000.00KRW 232,000.00KRW 223,000.00KRW 225,500.0094,990
2026-03-25KRW 223,000.00KRW 235,000.00KRW 222,500.00KRW 227,500.00137,087
2026-03-24KRW 221,500.00KRW 222,000.00KRW 213,000.00KRW 217,500.0041,359
2026-03-23KRW 220,000.00KRW 226,000.00KRW 212,500.00KRW 214,000.0073,674
2026-03-20KRW 223,000.00KRW 233,000.00KRW 223,000.00KRW 228,000.0093,946
2026-03-19KRW 222,500.00KRW 224,500.00KRW 217,000.00KRW 221,000.00100,715
2026-03-18KRW 228,000.00KRW 230,500.00KRW 224,500.00KRW 230,000.0083,375
2026-03-17KRW 226,000.00KRW 227,000.00KRW 219,500.00KRW 224,500.00112,536
2026-03-16KRW 230,500.00KRW 236,000.00KRW 225,000.00KRW 226,000.0099,845
2026-03-13KRW 208,000.00KRW 230,000.00KRW 207,500.00KRW 228,500.00217,746
2026-03-12KRW 210,000.00KRW 214,000.00KRW 207,500.00KRW 212,000.00143,984
2026-03-11KRW 224,000.00KRW 225,000.00KRW 207,500.00KRW 210,000.00142,801
2026-03-10KRW 218,000.00KRW 227,500.00KRW 217,000.00KRW 219,500.00139,260
2026-03-09KRW 202,000.00KRW 215,500.00KRW 199,000.00KRW 213,500.00152,153
2026-03-06KRW 200,000.00KRW 218,500.00KRW 200,000.00KRW 214,500.00151,681
2026-03-05KRW 208,500.00KRW 209,500.00KRW 199,500.00KRW 204,500.00139,135
2026-03-04KRW 214,000.00KRW 217,500.00KRW 194,900.00KRW 195,600.00205,937
2026-03-03KRW 226,000.00KRW 230,000.00KRW 218,000.00KRW 219,500.00144,683
2026-02-27KRW 234,000.00KRW 236,500.00KRW 225,500.00KRW 231,000.00137,527
2026-02-26KRW 239,000.00KRW 250,000.00KRW 228,500.00KRW 231,500.00208,387
2026-02-25KRW 231,000.00KRW 237,500.00KRW 229,000.00KRW 237,500.00133,761
2026-02-24KRW 229,000.00KRW 231,500.00KRW 227,500.00KRW 230,000.0090,693
2026-02-23KRW 231,000.00KRW 233,500.00KRW 228,000.00KRW 229,500.0088,744
2026-02-20KRW 226,500.00KRW 235,000.00KRW 224,500.00KRW 232,000.00145,054
2026-02-19KRW 217,000.00KRW 228,500.00KRW 215,500.00KRW 227,000.00197,543
2026-02-13KRW 212,500.00KRW 217,000.00KRW 211,000.00KRW 212,000.00104,222
2026-02-12KRW 215,000.00KRW 215,500.00KRW 210,000.00KRW 215,500.00197,713
2026-02-11KRW 213,000.00KRW 220,500.00KRW 211,500.00KRW 213,500.00318,969
2026-02-10KRW 205,500.00KRW 209,500.00KRW 201,500.00KRW 203,500.00216,019
2026-02-09KRW 216,500.00KRW 216,500.00KRW 201,500.00KRW 203,000.00461,102
2026-02-06KRW 209,000.00KRW 218,500.00KRW 203,500.00KRW 216,500.00170,694
2026-02-05KRW 212,500.00KRW 215,750.00KRW 209,500.00KRW 210,500.00105,314
2026-02-04KRW 212,000.00KRW 217,000.00KRW 211,500.00KRW 214,000.00116,746
2026-02-03KRW 225,000.00KRW 226,500.00KRW 210,000.00KRW 213,500.00255,178
2026-02-02KRW 228,500.00KRW 229,500.00KRW 216,000.00KRW 220,000.00196,381
2026-01-30KRW 235,500.00KRW 241,500.00KRW 233,500.00KRW 234,500.00136,921
2026-01-29KRW 233,000.00KRW 239,000.00KRW 228,500.00KRW 236,000.00172,992
2026-01-28KRW 235,000.00KRW 235,000.00KRW 229,500.00KRW 232,500.00111,934
2026-01-27KRW 231,000.00KRW 242,500.00KRW 231,000.00KRW 233,500.00177,238
2026-01-26KRW 226,000.00KRW 232,000.00KRW 225,500.00KRW 230,000.00130,410
2026-01-23KRW 231,500.00KRW 232,500.00KRW 225,000.00KRW 227,000.00100,573
2026-01-22KRW 223,000.00KRW 234,000.00KRW 221,500.00KRW 228,500.00151,969
2026-01-21KRW 226,500.00KRW 229,500.00KRW 220,500.00KRW 222,500.00207,767
2026-01-20KRW 237,500.00KRW 241,000.00KRW 232,500.00KRW 234,000.00111,635
2026-01-19KRW 235,000.00KRW 242,000.00KRW 232,500.00KRW 235,500.00119,651
2026-01-16KRW 240,500.00KRW 241,500.00KRW 231,500.00KRW 236,500.00201,817
2026-01-15KRW 253,000.00KRW 253,000.00KRW 232,500.00KRW 244,000.00193,788
2026-01-14KRW 245,000.00KRW 258,500.00KRW 243,000.00KRW 247,500.00213,476
2026-01-13KRW 226,500.00KRW 248,000.00KRW 226,500.00KRW 246,500.00384,354
2026-01-12KRW 225,000.00KRW 228,500.00KRW 220,000.00KRW 223,500.00116,946
2026-01-09KRW 228,000.00KRW 228,500.00KRW 219,000.00KRW 223,000.00122,718
2026-01-08KRW 212,500.00KRW 231,500.00KRW 212,000.00KRW 227,000.00251,203
2026-01-07KRW 218,000.00KRW 224,000.00KRW 212,000.00KRW 214,500.00109,593
2026-01-06KRW 215,000.00KRW 220,500.00KRW 213,000.00KRW 215,500.00110,450
2026-01-05KRW 222,000.00KRW 222,500.00KRW 210,000.00KRW 214,000.00175,965
2026-01-02KRW 209,000.00KRW 219,500.00KRW 207,000.00KRW 216,500.00214,144
2025-12-30KRW 200,000.00KRW 203,000.00KRW 198,800.00KRW 201,500.0055,622
2025-12-29KRW 202,500.00KRW 205,000.00KRW 198,900.00KRW 201,500.0087,786
2025-12-26KRW 208,500.00KRW 212,500.00KRW 203,500.00KRW 204,500.00108,480
2025-12-24KRW 202,500.00KRW 210,500.00KRW 200,500.00KRW 209,000.00153,846
2025-12-23KRW 198,900.00KRW 202,500.00KRW 198,300.00KRW 199,900.0068,622
2025-12-22KRW 195,300.00KRW 199,500.00KRW 195,000.00KRW 198,400.0074,697
2025-12-19KRW 198,400.00KRW 198,500.00KRW 193,600.00KRW 194,500.00111,998
2025-12-18KRW 196,900.00KRW 199,100.00KRW 192,900.00KRW 197,600.00114,699
2025-12-17KRW 198,100.00KRW 198,700.00KRW 194,000.00KRW 197,300.0070,804
2025-12-16KRW 197,100.00KRW 198,700.00KRW 192,600.00KRW 196,200.00130,887
2025-12-15KRW 191,100.00KRW 198,200.00KRW 191,100.00KRW 197,200.00117,782
2025-12-12KRW 194,400.00KRW 197,700.00KRW 194,000.00KRW 195,000.00103,729
2025-12-11KRW 201,500.00KRW 202,000.00KRW 192,600.00KRW 193,100.00286,071
2025-12-10KRW 203,000.00KRW 203,000.00KRW 199,000.00KRW 200,500.00117,816
2025-12-09KRW 201,500.00KRW 204,000.00KRW 199,000.00KRW 203,000.00138,475
2025-12-08KRW 210,500.00KRW 211,500.00KRW 199,800.00KRW 202,000.00206,316
2025-12-05KRW 213,000.00KRW 214,500.00KRW 208,500.00KRW 212,000.0086,355
2025-12-04KRW 213,000.00KRW 216,000.00KRW 208,500.00KRW 215,000.00125,425
2025-12-03KRW 208,000.00KRW 216,500.00KRW 207,000.00KRW 216,000.00130,344
2025-12-02KRW 203,000.00KRW 210,000.00KRW 202,000.00KRW 209,000.0099,510
2025-12-01KRW 204,000.00KRW 206,000.00KRW 199,900.00KRW 203,000.00130,486
2025-11-28KRW 214,500.00KRW 216,500.00KRW 207,500.00KRW 210,000.00125,201
2025-11-27KRW 216,000.00KRW 218,000.00KRW 210,000.00KRW 213,500.00134,372
2025-11-26KRW 211,500.00KRW 227,500.00KRW 209,500.00KRW 213,500.00382,944
2025-11-25KRW 205,500.00KRW 211,000.00KRW 199,400.00KRW 208,000.00224,123
2025-11-24KRW 198,000.00KRW 212,500.00KRW 197,900.00KRW 202,500.00583,410
2025-11-21KRW 180,000.00KRW 193,700.00KRW 176,100.00KRW 191,300.00524,059
2025-11-20KRW 192,500.00KRW 192,600.00KRW 182,000.00KRW 187,000.00544,116
2025-11-19KRW 210,500.00KRW 211,000.00KRW 187,900.00KRW 191,700.00871,913
2025-11-18KRW 225,000.00KRW 226,500.00KRW 214,500.00KRW 224,500.00230,430
2025-11-17KRW 236,000.00KRW 236,500.00KRW 218,500.00KRW 227,000.00161,321
2025-11-14KRW 228,500.00KRW 237,000.00KRW 225,500.00KRW 231,500.00144,321
2025-11-13KRW 242,000.00KRW 244,000.00KRW 233,000.00KRW 233,000.00189,124
2025-11-12KRW 236,000.00KRW 244,000.00KRW 232,000.00KRW 242,000.00239,388
2025-11-11KRW 232,000.00KRW 240,000.00KRW 228,000.00KRW 229,500.00181,903
2025-11-10KRW 226,500.00KRW 232,000.00KRW 223,500.00KRW 227,000.00142,729
2025-11-07KRW 219,500.00KRW 225,500.00KRW 217,000.00KRW 221,000.00111,166
2025-11-06KRW 219,500.00KRW 222,500.00KRW 213,000.00KRW 216,500.0082,505
2025-11-05KRW 221,500.00KRW 222,000.00KRW 209,000.00KRW 214,500.00121,618
2025-11-04KRW 223,500.00KRW 226,000.00KRW 219,000.00KRW 220,500.00114,083
2025-11-03KRW 224,500.00KRW 232,500.00KRW 223,000.00KRW 224,500.00122,043
2025-10-31KRW 222,000.00KRW 227,000.00KRW 220,000.00KRW 220,500.0076,909
2025-10-30KRW 220,500.00KRW 227,000.00KRW 218,500.00KRW 221,500.00107,947
2025-10-29KRW 221,500.00KRW 224,000.00KRW 215,500.00KRW 221,000.00108,328
2025-10-28KRW 216,000.00KRW 224,500.00KRW 213,500.00KRW 217,500.00177,875
2025-10-27KRW 204,000.00KRW 214,500.00KRW 204,000.00KRW 213,000.00117,472
2025-10-24KRW 206,500.00KRW 210,000.00KRW 203,000.00KRW 203,500.0080,358
2025-10-23KRW 204,500.00KRW 207,000.00KRW 203,500.00KRW 203,500.0063,414
2025-10-22KRW 205,500.00KRW 208,000.00KRW 202,000.00KRW 206,500.0047,219
2025-10-21KRW 204,000.00KRW 210,000.00KRW 203,000.00KRW 205,500.0093,592
2025-10-20KRW 204,500.00KRW 204,500.00KRW 197,100.00KRW 202,000.00125,236
2025-10-17KRW 211,500.00KRW 211,500.00KRW 200,000.00KRW 202,000.00123,009
2025-10-16KRW 211,000.00KRW 215,000.00KRW 207,000.00KRW 210,500.00133,631
2025-10-15KRW 209,500.00KRW 209,500.00KRW 204,500.00KRW 206,500.0081,231
2025-10-14KRW 214,000.00KRW 215,000.00KRW 207,500.00KRW 207,500.00113,884
2025-10-13KRW 214,500.00KRW 217,500.00KRW 212,000.00KRW 213,500.0069,323
2025-10-10KRW 215,500.00KRW 218,500.00KRW 214,000.00KRW 217,000.0079,143