Skip to content
KSE stocks: 206Advancing: 30Declining: 171Currency: KRW
Open Tradzy

Kiwoom Securities Co., Ltd. (039490) Price History

Daily open, high, low, close and volume for Kiwoom Securities Co., Ltd. (039490) from 2025-10-16 to 2026-10-16, newest first.

‹ 039490 price and chart
DateOpenHighLowCloseVolume
2026-10-16KRW 212,500.00KRW 225,500.00KRW 212,500.00KRW 222,500.00116,414
2026-10-15KRW 223,000.00KRW 223,000.00KRW 205,000.00KRW 210,000.00144,450
2026-10-14KRW 230,000.00KRW 233,500.00KRW 221,250.00KRW 226,000.0084,171
2026-10-13KRW 228,000.00KRW 230,500.00KRW 221,000.00KRW 230,000.00190,716
2026-10-12KRW 242,000.00KRW 243,500.00KRW 235,000.00KRW 238,000.00102,912
2026-10-08KRW 245,000.00KRW 247,000.00KRW 240,000.00KRW 243,000.00123,098
2026-10-07KRW 252,000.00KRW 254,500.00KRW 244,500.00KRW 247,000.0079,260
2026-10-06KRW 260,000.00KRW 261,500.00KRW 251,000.00KRW 253,000.0061,121
2026-10-02KRW 262,000.00KRW 262,000.00KRW 254,500.00KRW 259,500.0059,085
2026-10-01KRW 253,000.00KRW 264,500.00KRW 245,000.00KRW 262,500.00114,493
2026-09-30KRW 255,500.00KRW 257,500.00KRW 251,000.00KRW 251,500.0056,030
2026-09-29KRW 256,500.00KRW 257,000.00KRW 249,000.00KRW 255,500.0075,769
2026-09-28KRW 264,500.00KRW 265,000.00KRW 254,000.00KRW 257,000.0082,085
2026-09-23KRW 264,000.00KRW 269,000.00KRW 261,500.00KRW 266,000.0054,264
2026-09-22KRW 268,000.00KRW 272,500.00KRW 259,000.00KRW 262,000.0074,699
2026-09-21KRW 262,000.00KRW 264,500.00KRW 260,500.00KRW 264,500.0032,140
2026-09-18KRW 267,000.00KRW 268,000.00KRW 261,500.00KRW 262,500.0045,419
2026-09-17KRW 270,500.00KRW 271,000.00KRW 262,000.00KRW 263,000.0090,464
2026-09-16KRW 269,000.00KRW 269,500.00KRW 264,000.00KRW 267,000.0038,107
2026-09-15KRW 274,000.00KRW 274,500.00KRW 264,500.00KRW 268,500.0080,267
2026-09-14KRW 278,500.00KRW 278,500.00KRW 272,500.00KRW 276,000.0046,882
2026-09-11KRW 270,000.00KRW 279,000.00KRW 268,000.00KRW 278,000.0048,718
2026-09-10KRW 271,500.00KRW 279,000.00KRW 268,500.00KRW 274,500.00133,856
2026-09-09KRW 273,500.00KRW 277,000.00KRW 271,000.00KRW 273,500.0042,031
2026-09-08KRW 275,000.00KRW 279,500.00KRW 272,500.00KRW 273,000.0042,029
2026-09-07KRW 273,500.00KRW 276,000.00KRW 269,000.00KRW 272,500.0042,664
2026-09-04KRW 269,500.00KRW 276,000.00KRW 268,000.00KRW 270,500.0044,891
2026-09-03KRW 274,000.00KRW 275,000.00KRW 263,500.00KRW 268,500.0099,254
2026-09-02KRW 275,500.00KRW 279,500.00KRW 270,000.00KRW 274,000.0083,416
2026-09-01KRW 278,500.00KRW 284,500.00KRW 273,000.00KRW 282,000.0058,120
2026-08-31KRW 276,500.00KRW 281,000.00KRW 269,000.00KRW 277,500.0094,873
2026-08-28KRW 277,000.00KRW 279,500.00KRW 274,500.00KRW 278,500.0057,387
2026-08-27KRW 284,000.00KRW 290,000.00KRW 274,500.00KRW 279,500.0064,947
2026-08-26KRW 276,000.00KRW 279,500.00KRW 272,500.00KRW 278,500.0045,903
2026-08-25KRW 264,000.00KRW 276,000.00KRW 259,000.00KRW 276,000.00104,452
2026-08-24KRW 267,000.00KRW 270,000.00KRW 262,500.00KRW 267,500.0069,253
2026-08-21KRW 271,500.00KRW 275,000.00KRW 263,500.00KRW 268,000.0078,031
2026-08-20KRW 269,000.00KRW 278,000.00KRW 266,500.00KRW 275,500.00110,087
2026-08-19KRW 272,500.00KRW 275,500.00KRW 261,500.00KRW 265,500.00303,599
2026-08-18KRW 301,500.00KRW 302,500.00KRW 279,000.00KRW 283,500.00144,486
2026-08-14KRW 300,500.00KRW 302,000.00KRW 293,500.00KRW 300,500.0052,239
2026-08-13KRW 305,500.00KRW 313,000.00KRW 294,500.00KRW 297,000.0097,477
2026-08-12KRW 300,000.00KRW 306,000.00KRW 298,000.00KRW 299,000.0060,256
2026-08-11KRW 295,000.00KRW 303,000.00KRW 292,500.00KRW 300,000.0057,237
2026-08-10KRW 280,000.00KRW 301,500.00KRW 278,000.00KRW 297,500.00104,917
2026-08-07KRW 288,000.00KRW 291,500.00KRW 275,000.00KRW 277,500.00129,557
2026-08-06KRW 289,000.00KRW 291,500.00KRW 283,000.00KRW 290,500.00113,348
2026-08-05KRW 291,500.00KRW 297,000.00KRW 287,500.00KRW 292,500.00125,188
2026-08-04KRW 275,000.00KRW 284,000.00KRW 266,500.00KRW 284,000.00100,192
2026-08-03KRW 284,500.00KRW 286,000.00KRW 261,000.00KRW 274,000.00166,588
2026-07-31KRW 277,500.00KRW 297,000.00KRW 273,000.00KRW 293,500.00126,320
2026-07-30KRW 261,000.00KRW 274,000.00KRW 251,000.00KRW 258,500.00162,983
2026-07-29KRW 274,000.00KRW 280,000.00KRW 243,000.00KRW 256,500.00191,059
2026-07-28KRW 288,500.00KRW 291,000.00KRW 264,500.00KRW 272,000.00164,361
2026-07-27KRW 303,500.00KRW 305,000.00KRW 297,500.00KRW 300,000.0072,526
2026-07-24KRW 310,500.00KRW 313,000.00KRW 289,500.00KRW 298,500.00172,396
2026-07-23KRW 306,000.00KRW 315,500.00KRW 304,000.00KRW 314,500.0092,774
2026-07-22KRW 314,500.00KRW 320,500.00KRW 302,000.00KRW 303,500.0086,960
2026-07-21KRW 304,000.00KRW 313,500.00KRW 301,000.00KRW 305,500.0081,799
2026-07-20KRW 316,000.00KRW 322,500.00KRW 301,500.00KRW 307,000.0053,096
2026-07-16KRW 326,500.00KRW 329,000.00KRW 310,500.00KRW 322,000.0061,839
2026-07-15KRW 322,000.00KRW 336,000.00KRW 321,000.00KRW 331,000.0089,413
2026-07-14KRW 327,000.00KRW 328,000.00KRW 304,000.00KRW 308,000.00129,226
2026-07-13KRW 338,500.00KRW 357,500.00KRW 318,500.00KRW 323,500.0096,607
2026-07-10KRW 324,000.00KRW 347,500.00KRW 319,500.00KRW 336,000.00100,429
2026-07-09KRW 342,500.00KRW 343,000.00KRW 301,000.00KRW 315,000.00138,618
2026-07-08KRW 339,000.00KRW 363,000.00KRW 324,500.00KRW 334,500.00107,198
2026-07-07KRW 353,500.00KRW 362,500.00KRW 335,500.00KRW 346,000.00122,092
2026-07-06KRW 353,000.00KRW 373,500.00KRW 349,500.00KRW 356,500.00146,484
2026-07-03KRW 329,000.00KRW 356,500.00KRW 314,500.00KRW 348,500.00204,772
2026-07-02KRW 339,500.00KRW 341,500.00KRW 319,500.00KRW 322,500.0088,971
2026-07-01KRW 348,000.00KRW 360,000.00KRW 341,500.00KRW 347,500.00107,859
2026-06-30KRW 336,000.00KRW 355,500.00KRW 328,500.00KRW 343,000.00149,692
2026-06-29KRW 309,000.00KRW 334,500.00KRW 305,500.00KRW 331,000.0087,301
2026-06-26KRW 337,000.00KRW 337,000.00KRW 297,000.00KRW 306,500.00125,843
2026-06-25KRW 325,000.00KRW 348,000.00KRW 323,000.00KRW 337,500.00104,647
2026-06-24KRW 319,000.00KRW 328,000.00KRW 306,000.00KRW 314,000.00125,358
2026-06-23KRW 339,000.00KRW 353,500.00KRW 320,000.00KRW 321,500.00119,413
2026-06-22KRW 344,000.00KRW 344,000.00KRW 329,000.00KRW 337,000.00117,312
2026-06-19KRW 354,000.00KRW 357,500.00KRW 339,500.00KRW 346,000.00159,065
2026-06-18KRW 370,500.00KRW 374,500.00KRW 344,500.00KRW 350,500.00140,977
2026-06-17KRW 388,000.00KRW 388,000.00KRW 368,500.00KRW 369,000.00107,924
2026-06-16KRW 373,500.00KRW 398,000.00KRW 373,000.00KRW 390,000.00380,365
2026-06-15KRW 375,500.00KRW 379,000.00KRW 364,500.00KRW 367,500.00108,218
2026-06-12KRW 366,500.00KRW 375,000.00KRW 357,500.00KRW 363,500.00157,759
2026-06-11KRW 331,500.00KRW 350,500.00KRW 324,000.00KRW 341,500.00235,137
2026-06-10KRW 343,500.00KRW 353,000.00KRW 329,500.00KRW 342,500.005
2026-06-09KRW 339,500.00KRW 360,000.00KRW 335,000.00KRW 357,500.0093,798
2026-06-08KRW 331,500.00KRW 344,500.00KRW 325,000.00KRW 330,500.00122,007
2026-06-05KRW 380,500.00KRW 389,500.00KRW 361,000.00KRW 364,000.00123,458
2026-06-04KRW 366,000.00KRW 377,000.00KRW 364,500.00KRW 372,000.0097,939
2026-06-02KRW 384,500.00KRW 385,000.00KRW 359,500.00KRW 364,000.00116,169
2026-06-01KRW 370,500.00KRW 397,500.00KRW 368,000.00KRW 381,000.00171,058
2026-05-29KRW 378,000.00KRW 379,000.00KRW 359,000.00KRW 370,500.00145,229
2026-05-28KRW 390,500.00KRW 391,000.00KRW 357,500.00KRW 371,000.00218,234
2026-05-27KRW 406,500.00KRW 412,500.00KRW 390,000.00KRW 391,000.0098,105
2026-05-26KRW 415,000.00KRW 421,000.00KRW 400,000.00KRW 400,500.0095,220
2026-05-22KRW 409,000.00KRW 416,000.00KRW 395,500.00KRW 407,000.00163,071
2026-05-21KRW 376,500.00KRW 415,500.00KRW 374,500.00KRW 410,000.00190,662
2026-05-20KRW 381,000.00KRW 381,000.00KRW 353,500.00KRW 363,500.00132,335
2026-05-19KRW 386,500.00KRW 391,500.00KRW 371,000.00KRW 377,500.0098,069
2026-05-18KRW 392,000.00KRW 398,000.00KRW 368,500.00KRW 390,000.00109,654
2026-05-15KRW 430,000.00KRW 435,500.00KRW 388,000.00KRW 396,000.00184,310
2026-05-14KRW 413,000.00KRW 426,000.00KRW 412,000.00KRW 420,000.00201,636
2026-05-13KRW 417,500.00KRW 419,500.00KRW 404,000.00KRW 410,500.00130,303
2026-05-12KRW 469,500.00KRW 476,000.00KRW 400,500.00KRW 420,000.00319,002
2026-05-11KRW 465,500.00KRW 484,000.00KRW 455,500.00KRW 459,000.00184,857
2026-05-08KRW 453,000.00KRW 463,500.00KRW 450,000.00KRW 452,500.00108,584
2026-05-07KRW 471,000.00KRW 471,000.00KRW 447,000.00KRW 466,000.00215,193
2026-05-06KRW 463,000.00KRW 492,500.00KRW 451,500.00KRW 484,500.00580,954
2026-05-04KRW 406,000.00KRW 430,000.00KRW 396,000.00KRW 422,500.00302,421
2026-04-30KRW 426,000.00KRW 431,000.00KRW 396,000.00KRW 398,000.00339,619
2026-04-29KRW 448,000.00KRW 448,000.00KRW 421,000.00KRW 423,500.00166,101
2026-04-28KRW 452,500.00KRW 464,500.00KRW 444,500.00KRW 445,500.00135,760
2026-04-27KRW 456,000.00KRW 464,000.00KRW 442,000.00KRW 453,000.00129,872
2026-04-24KRW 447,500.00KRW 459,500.00KRW 447,500.00KRW 449,500.0096,220
2026-04-23KRW 461,500.00KRW 469,000.00KRW 435,500.00KRW 446,500.00132,691
2026-04-22KRW 453,000.00KRW 453,000.00KRW 437,000.00KRW 444,000.00128,383
2026-04-21KRW 446,000.00KRW 454,000.00KRW 440,000.00KRW 451,500.00156,523
2026-04-20KRW 450,000.00KRW 452,500.00KRW 440,500.00KRW 443,000.0094,296
2026-04-17KRW 461,000.00KRW 461,500.00KRW 446,500.00KRW 448,000.00105,396
2026-04-16KRW 472,000.00KRW 472,000.00KRW 457,000.00KRW 459,500.00146,451
2026-04-15KRW 484,000.00KRW 489,000.00KRW 465,000.00KRW 466,000.00199,195
2026-04-14KRW 474,500.00KRW 488,500.00KRW 460,500.00KRW 480,000.00263,277
2026-04-13KRW 440,500.00KRW 472,000.00KRW 440,000.00KRW 462,500.00122,169
2026-04-10KRW 451,500.00KRW 470,000.00KRW 450,000.00KRW 453,000.0094,291
2026-04-09KRW 450,000.00KRW 458,000.00KRW 444,000.00KRW 447,000.00123,999
2026-04-08KRW 442,500.00KRW 468,500.00KRW 432,500.00KRW 459,500.00173,896
2026-04-07KRW 420,500.00KRW 429,000.00KRW 405,000.00KRW 409,500.0078,404
2026-04-06KRW 410,000.00KRW 429,500.00KRW 409,000.00KRW 420,500.00126,619
2026-04-03KRW 414,000.00KRW 418,000.00KRW 405,500.00KRW 412,000.0059,564
2026-04-02KRW 442,000.00KRW 448,000.00KRW 398,500.00KRW 404,000.00141,405
2026-04-01KRW 439,500.00KRW 445,000.00KRW 424,000.00KRW 438,000.00162,841
2026-03-31KRW 400,000.00KRW 428,500.00KRW 398,500.00KRW 410,500.00132,835
2026-03-30KRW 407,500.00KRW 415,500.00KRW 405,000.00KRW 411,000.00114,914
2026-03-27KRW 404,000.00KRW 438,250.00KRW 400,500.00KRW 435,000.00102,274
2026-03-26KRW 429,000.00KRW 434,000.00KRW 415,000.00KRW 418,500.0062,050
2026-03-25KRW 414,000.00KRW 438,000.00KRW 413,500.00KRW 432,000.00112,466
2026-03-24KRW 432,000.00KRW 433,000.00KRW 397,000.00KRW 400,000.00183,189
2026-03-23KRW 433,000.00KRW 436,500.00KRW 410,000.00KRW 415,000.00149,478
2026-03-20KRW 453,500.00KRW 471,500.00KRW 452,500.00KRW 460,500.00206,887
2026-03-19KRW 451,000.00KRW 453,000.00KRW 436,000.00KRW 449,000.00101,615
2026-03-18KRW 450,500.00KRW 475,000.00KRW 448,500.00KRW 469,000.00108,584
2026-03-17KRW 442,000.00KRW 453,500.00KRW 434,500.00KRW 444,000.0075,077
2026-03-16KRW 422,000.00KRW 435,000.00KRW 421,500.00KRW 430,000.0069,939
2026-03-13KRW 427,000.00KRW 441,500.00KRW 420,000.00KRW 429,000.0095,726
2026-03-12KRW 446,000.00KRW 456,500.00KRW 440,000.00KRW 450,000.00108,296
2026-03-11KRW 440,500.00KRW 467,000.00KRW 438,000.00KRW 450,000.00143,510
2026-03-10KRW 435,000.00KRW 452,000.00KRW 421,000.00KRW 426,500.00143,423
2026-03-09KRW 395,500.00KRW 415,000.00KRW 383,000.00KRW 415,000.00152,232
2026-03-06KRW 419,500.00KRW 439,000.00KRW 413,000.00KRW 435,500.00168,857
2026-03-05KRW 411,000.00KRW 454,500.00KRW 406,500.00KRW 441,000.00218,730
2026-03-04KRW 408,000.00KRW 420,000.00KRW 366,500.00KRW 372,500.00222,112
2026-03-03KRW 454,500.00KRW 457,000.00KRW 422,000.00KRW 424,500.00179,430
2026-02-27KRW 460,000.00KRW 478,000.00KRW 459,000.00KRW 466,000.00161,197
2026-02-26KRW 470,000.00KRW 474,000.00KRW 451,500.00KRW 471,500.00127,439
2026-02-25KRW 465,000.00KRW 474,500.00KRW 455,500.00KRW 467,500.00144,230
2026-02-24KRW 462,500.00KRW 471,500.00KRW 439,500.00KRW 458,000.00178,419
2026-02-23KRW 498,500.00KRW 500,000.00KRW 469,000.00KRW 472,000.00173,724
2026-02-20KRW 498,000.00KRW 509,000.00KRW 481,500.00KRW 495,500.00205,584
2026-02-19KRW 492,000.00KRW 517,000.00KRW 484,000.00KRW 487,500.00300,254
2026-02-13KRW 456,000.00KRW 486,500.00KRW 442,500.00KRW 469,500.00246,799
2026-02-12KRW 456,000.00KRW 462,500.00KRW 444,500.00KRW 452,500.00166,579
2026-02-11KRW 448,000.00KRW 453,000.00KRW 436,000.00KRW 447,500.00113,258
2026-02-10KRW 448,000.00KRW 454,500.00KRW 437,000.00KRW 449,000.00114,813
2026-02-09KRW 430,000.00KRW 453,000.00KRW 428,000.00KRW 443,500.00176,528
2026-02-06KRW 410,000.00KRW 417,000.00KRW 393,000.00KRW 405,000.00161,057
2026-02-05KRW 435,500.00KRW 441,500.00KRW 420,000.00KRW 430,000.00179,612
2026-02-04KRW 454,000.00KRW 459,500.00KRW 440,000.00KRW 444,000.00178,538
2026-02-03KRW 430,500.00KRW 469,500.00KRW 430,500.00KRW 455,000.00187,967
2026-02-02KRW 434,000.00KRW 445,000.00KRW 412,500.00KRW 417,000.00177,867
2026-01-30KRW 426,500.00KRW 454,500.00KRW 422,500.00KRW 443,500.00221,313
2026-01-29KRW 395,500.00KRW 434,500.00KRW 390,500.00KRW 426,000.00273,857
2026-01-28KRW 393,500.00KRW 412,500.00KRW 389,000.00KRW 395,000.00180,995
2026-01-27KRW 358,000.00KRW 396,000.00KRW 351,000.00KRW 390,500.00244,592
2026-01-26KRW 339,500.00KRW 364,000.00KRW 336,000.00KRW 358,500.00208,187
2026-01-23KRW 334,000.00KRW 345,000.00KRW 324,500.00KRW 343,500.00281,614
2026-01-22KRW 315,500.00KRW 339,500.00KRW 315,000.00KRW 326,500.00208,102
2026-01-21KRW 313,500.00KRW 316,500.00KRW 306,500.00KRW 308,500.00100,697
2026-01-20KRW 319,500.00KRW 325,000.00KRW 317,000.00KRW 320,500.0068,817
2026-01-19KRW 329,500.00KRW 334,000.00KRW 320,000.00KRW 321,500.00103,598
2026-01-16KRW 332,500.00KRW 332,500.00KRW 323,000.00KRW 330,000.00140,803
2026-01-15KRW 321,000.00KRW 338,000.00KRW 321,000.00KRW 326,000.00143,092
2026-01-14KRW 316,500.00KRW 323,000.00KRW 312,000.00KRW 322,500.0079,201
2026-01-13KRW 316,500.00KRW 324,000.00KRW 311,500.00KRW 318,000.00103,125
2026-01-12KRW 323,000.00KRW 327,500.00KRW 307,000.00KRW 311,000.00124,909
2026-01-09KRW 306,000.00KRW 317,750.00KRW 305,500.00KRW 315,000.00109,495
2026-01-08KRW 307,000.00KRW 312,000.00KRW 302,500.00KRW 306,500.00129,994
2026-01-07KRW 317,000.00KRW 320,500.00KRW 306,000.00KRW 310,000.00120,593
2026-01-06KRW 301,000.00KRW 320,000.00KRW 297,000.00KRW 319,000.00195,645
2026-01-05KRW 297,000.00KRW 308,000.00KRW 293,500.00KRW 299,000.00125,236
2026-01-02KRW 289,500.00KRW 304,000.00KRW 282,000.00KRW 301,500.0093,343
2025-12-30KRW 293,000.00KRW 295,000.00KRW 287,500.00KRW 289,500.0048,674
2025-12-29KRW 288,500.00KRW 298,500.00KRW 286,000.00KRW 296,500.0075,278
2025-12-26KRW 301,500.00KRW 305,000.00KRW 295,000.00KRW 298,500.00132,820
2025-12-24KRW 301,500.00KRW 301,500.00KRW 297,000.00KRW 300,000.0083,312
2025-12-23KRW 297,000.00KRW 303,500.00KRW 295,000.00KRW 301,500.0089,577
2025-12-22KRW 298,000.00KRW 299,000.00KRW 293,000.00KRW 296,500.0070,496
2025-12-19KRW 283,000.00KRW 296,500.00KRW 280,500.00KRW 296,500.00252,207
2025-12-18KRW 273,000.00KRW 280,500.00KRW 269,500.00KRW 279,000.0083,730
2025-12-17KRW 281,000.00KRW 281,500.00KRW 271,500.00KRW 276,500.0077,998
2025-12-16KRW 280,500.00KRW 285,500.00KRW 278,000.00KRW 280,500.0075,710
2025-12-15KRW 284,000.00KRW 284,000.00KRW 278,000.00KRW 281,000.0067,475
2025-12-12KRW 281,000.00KRW 289,500.00KRW 279,500.00KRW 286,500.0082,740
2025-12-11KRW 284,500.00KRW 287,500.00KRW 277,500.00KRW 277,500.0096,066
2025-12-10KRW 285,000.00KRW 285,000.00KRW 280,500.00KRW 281,000.0035,694
2025-12-09KRW 284,500.00KRW 285,250.00KRW 282,000.00KRW 285,000.0046,150
2025-12-08KRW 287,500.00KRW 292,000.00KRW 282,000.00KRW 286,000.0049,874
2025-12-05KRW 279,500.00KRW 287,500.00KRW 277,000.00KRW 287,500.0062,006
2025-12-04KRW 284,000.00KRW 285,250.00KRW 279,000.00KRW 282,000.0073,052
2025-12-03KRW 278,000.00KRW 291,500.00KRW 276,500.00KRW 286,500.00108,887
2025-12-02KRW 271,000.00KRW 280,500.00KRW 270,000.00KRW 278,000.00113,038
2025-12-01KRW 276,000.00KRW 278,000.00KRW 265,000.00KRW 270,500.0086,468
2025-11-28KRW 272,000.00KRW 278,000.00KRW 267,000.00KRW 273,000.0089,609
2025-11-27KRW 274,000.00KRW 275,000.00KRW 268,500.00KRW 270,500.0068,228
2025-11-26KRW 273,000.00KRW 273,500.00KRW 268,000.00KRW 273,000.0066,907
2025-11-25KRW 272,500.00KRW 273,500.00KRW 263,500.00KRW 269,000.0069,788
2025-11-24KRW 268,000.00KRW 269,500.00KRW 260,000.00KRW 267,000.00116,348
2025-11-21KRW 265,500.00KRW 266,500.00KRW 258,500.00KRW 262,000.00157,659
2025-11-20KRW 276,500.00KRW 279,000.00KRW 270,000.00KRW 276,500.0079,126
2025-11-19KRW 278,000.00KRW 278,000.00KRW 263,000.00KRW 270,500.00106,003
2025-11-18KRW 288,500.00KRW 292,000.00KRW 271,000.00KRW 274,000.00156,690
2025-11-17KRW 291,500.00KRW 293,500.00KRW 283,000.00KRW 293,500.00103,441
2025-11-14KRW 300,500.00KRW 303,500.00KRW 288,000.00KRW 288,000.00142,763
2025-11-13KRW 296,500.00KRW 312,500.00KRW 295,500.00KRW 312,500.00149,753
2025-11-12KRW 297,000.00KRW 304,000.00KRW 291,500.00KRW 298,500.00106,778
2025-11-11KRW 303,000.00KRW 308,500.00KRW 287,000.00KRW 292,500.00126,643
2025-11-10KRW 290,000.00KRW 309,500.00KRW 288,500.00KRW 305,000.00156,328
2025-11-07KRW 286,000.00KRW 292,000.00KRW 275,000.00KRW 281,500.00104,052
2025-11-06KRW 296,000.00KRW 300,500.00KRW 280,000.00KRW 291,000.00118,394
2025-11-05KRW 288,500.00KRW 288,500.00KRW 271,500.00KRW 282,500.00158,966
2025-11-04KRW 301,000.00KRW 302,000.00KRW 288,000.00KRW 290,500.00155,523
2025-11-03KRW 297,500.00KRW 309,500.00KRW 294,000.00KRW 304,000.00144,849
2025-10-31KRW 305,500.00KRW 307,500.00KRW 294,000.00KRW 297,000.00189,480
2025-10-30KRW 306,500.00KRW 322,500.00KRW 297,000.00KRW 299,500.00244,710
2025-10-29KRW 301,000.00KRW 306,000.00KRW 291,000.00KRW 297,000.00147,535
2025-10-28KRW 290,000.00KRW 303,000.00KRW 285,000.00KRW 298,500.00194,647
2025-10-27KRW 283,500.00KRW 296,000.00KRW 278,500.00KRW 294,500.00344,527
2025-10-24KRW 269,500.00KRW 276,000.00KRW 266,000.00KRW 272,000.00163,432
2025-10-23KRW 261,500.00KRW 268,000.00KRW 257,000.00KRW 262,000.00125,758
2025-10-22KRW 269,500.00KRW 269,500.00KRW 260,500.00KRW 267,500.00173,751
2025-10-21KRW 281,500.00KRW 282,000.00KRW 270,500.00KRW 273,000.00178,473
2025-10-20KRW 252,000.00KRW 278,000.00KRW 248,000.00KRW 278,000.00234,864
2025-10-17KRW 250,500.00KRW 253,500.00KRW 245,000.00KRW 248,000.00101,194
2025-10-16KRW 255,500.00KRW 261,500.00KRW 251,000.00KRW 255,000.00191,664