Korea Aerospace Industries, Ltd. (047810) Price History
Daily open, high, low, close and volume for Korea Aerospace Industries, Ltd. (047810) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | KRW 105,300.00 | KRW 108,900.00 | KRW 105,000.00 | KRW 105,300.00 | 218,961 |
| 2026-10-14 | KRW 111,200.00 | KRW 113,200.00 | KRW 109,500.00 | KRW 111,000.00 | 242,596 |
| 2026-10-13 | KRW 110,300.00 | KRW 113,500.00 | KRW 108,500.00 | KRW 112,200.00 | 448,903 |
| 2026-10-12 | KRW 119,300.00 | KRW 122,000.00 | KRW 115,300.00 | KRW 115,500.00 | 474,850 |
| 2026-10-08 | KRW 121,000.00 | KRW 122,800.00 | KRW 119,100.00 | KRW 121,400.00 | 386,250 |
| 2026-10-07 | KRW 128,600.00 | KRW 128,800.00 | KRW 121,600.00 | KRW 121,800.00 | 436,389 |
| 2026-10-06 | KRW 134,100.00 | KRW 134,300.00 | KRW 128,600.00 | KRW 129,200.00 | 266,188 |
| 2026-10-02 | KRW 127,300.00 | KRW 133,500.00 | KRW 126,800.00 | KRW 133,500.00 | 257,487 |
| 2026-10-01 | KRW 127,200.00 | KRW 127,800.00 | KRW 125,400.00 | KRW 127,100.00 | 143,180 |
| 2026-09-30 | KRW 128,300.00 | KRW 129,400.00 | KRW 125,700.00 | KRW 126,200.00 | 172,944 |
| 2026-09-29 | KRW 129,800.00 | KRW 130,300.00 | KRW 125,900.00 | KRW 127,400.00 | 162,969 |
| 2026-09-28 | KRW 128,100.00 | KRW 131,500.00 | KRW 126,300.00 | KRW 129,600.00 | 180,462 |
| 2026-09-23 | KRW 130,000.00 | KRW 130,100.00 | KRW 127,400.00 | KRW 127,500.00 | 187,480 |
| 2026-09-22 | KRW 130,200.00 | KRW 131,500.00 | KRW 129,300.00 | KRW 130,300.00 | 127,573 |
| 2026-09-21 | KRW 131,500.00 | KRW 132,300.00 | KRW 129,000.00 | KRW 129,600.00 | 145,048 |
| 2026-09-18 | KRW 131,600.00 | KRW 131,700.00 | KRW 128,500.00 | KRW 129,800.00 | 859,012 |
| 2026-09-17 | KRW 126,400.00 | KRW 132,900.00 | KRW 126,400.00 | KRW 130,400.00 | 295,948 |
| 2026-09-16 | KRW 129,000.00 | KRW 129,100.00 | KRW 125,000.00 | KRW 125,100.00 | 220,556 |
| 2026-09-15 | KRW 130,600.00 | KRW 132,200.00 | KRW 128,700.00 | KRW 129,000.00 | 160,986 |
| 2026-09-14 | KRW 129,500.00 | KRW 134,500.00 | KRW 128,500.00 | KRW 133,000.00 | 228,786 |
| 2026-09-11 | KRW 129,900.00 | KRW 132,400.00 | KRW 128,700.00 | KRW 130,500.00 | 194,091 |
| 2026-09-10 | KRW 127,700.00 | KRW 133,600.00 | KRW 127,600.00 | KRW 133,100.00 | 341,853 |
| 2026-09-09 | KRW 128,300.00 | KRW 130,700.00 | KRW 127,800.00 | KRW 129,100.00 | 182,413 |
| 2026-09-08 | KRW 130,700.00 | KRW 133,500.00 | KRW 127,700.00 | KRW 127,800.00 | 186,512 |
| 2026-09-07 | KRW 127,500.00 | KRW 130,600.00 | KRW 126,600.00 | KRW 129,400.00 | 235,919 |
| 2026-09-04 | KRW 125,900.00 | KRW 128,300.00 | KRW 125,100.00 | KRW 126,500.00 | 140,114 |
| 2026-09-03 | KRW 123,000.00 | KRW 126,600.00 | KRW 121,500.00 | KRW 125,000.00 | 265,233 |
| 2026-09-02 | KRW 125,100.00 | KRW 125,100.00 | KRW 121,000.00 | KRW 122,600.00 | 326,827 |
| 2026-09-01 | KRW 134,100.00 | KRW 139,800.00 | KRW 125,500.00 | KRW 127,200.00 | 543,734 |
| 2026-08-31 | KRW 132,500.00 | KRW 136,600.00 | KRW 128,600.00 | KRW 131,000.00 | 1,159,492 |
| 2026-08-28 | KRW 136,000.00 | KRW 138,000.00 | KRW 132,100.00 | KRW 133,100.00 | 237,790 |
| 2026-08-27 | KRW 133,100.00 | KRW 137,700.00 | KRW 133,100.00 | KRW 137,600.00 | 233,059 |
| 2026-08-26 | KRW 132,000.00 | KRW 132,300.00 | KRW 127,800.00 | KRW 132,100.00 | 195,886 |
| 2026-08-25 | KRW 129,200.00 | KRW 130,900.00 | KRW 125,500.00 | KRW 130,900.00 | 253,981 |
| 2026-08-24 | KRW 130,200.00 | KRW 131,500.00 | KRW 128,300.00 | KRW 130,700.00 | 235,560 |
| 2026-08-21 | KRW 132,600.00 | KRW 132,800.00 | KRW 129,400.00 | KRW 130,000.00 | 252,741 |
| 2026-08-20 | KRW 136,000.00 | KRW 138,000.00 | KRW 133,400.00 | KRW 134,700.00 | 219,161 |
| 2026-08-19 | KRW 139,500.00 | KRW 139,800.00 | KRW 131,200.00 | KRW 135,700.00 | 366,811 |
| 2026-08-18 | KRW 146,100.00 | KRW 147,500.00 | KRW 138,500.00 | KRW 140,000.00 | 315,099 |
| 2026-08-14 | KRW 149,700.00 | KRW 150,400.00 | KRW 145,900.00 | KRW 146,400.00 | 322,739 |
| 2026-08-13 | KRW 144,100.00 | KRW 151,200.00 | KRW 138,500.00 | KRW 151,200.00 | 974,840 |
| 2026-08-12 | KRW 137,200.00 | KRW 144,200.00 | KRW 134,600.00 | KRW 144,100.00 | 435,234 |
| 2026-08-11 | KRW 152,800.00 | KRW 154,300.00 | KRW 135,200.00 | KRW 135,500.00 | 656,056 |
| 2026-08-10 | KRW 155,400.00 | KRW 156,800.00 | KRW 149,800.00 | KRW 154,100.00 | 285,068 |
| 2026-08-07 | KRW 150,200.00 | KRW 158,500.00 | KRW 150,200.00 | KRW 154,200.00 | 518,986 |
| 2026-08-06 | KRW 143,100.00 | KRW 151,000.00 | KRW 143,100.00 | KRW 150,100.00 | 457,171 |
| 2026-08-05 | KRW 138,000.00 | KRW 146,500.00 | KRW 136,600.00 | KRW 146,500.00 | 423,884 |
| 2026-08-04 | KRW 123,100.00 | KRW 139,600.00 | KRW 122,600.00 | KRW 137,500.00 | 511,714 |
| 2026-08-03 | KRW 125,700.00 | KRW 125,700.00 | KRW 120,800.00 | KRW 123,700.00 | 453,632 |
| 2026-07-31 | KRW 123,700.00 | KRW 127,800.00 | KRW 122,100.00 | KRW 127,300.00 | 736,956 |
| 2026-07-30 | KRW 110,000.00 | KRW 125,600.00 | KRW 110,000.00 | KRW 120,700.00 | 487,447 |
| 2026-07-29 | KRW 142,000.00 | KRW 143,100.00 | KRW 113,200.00 | KRW 117,500.00 | 919,886 |
| 2026-07-28 | KRW 140,800.00 | KRW 148,500.00 | KRW 140,600.00 | KRW 143,000.00 | 356,618 |
| 2026-07-27 | KRW 161,000.00 | KRW 161,000.00 | KRW 145,600.00 | KRW 146,200.00 | 529,723 |
| 2026-07-24 | KRW 162,100.00 | KRW 164,900.00 | KRW 157,100.00 | KRW 158,100.00 | 410,287 |
| 2026-07-23 | KRW 149,300.00 | KRW 164,100.00 | KRW 149,000.00 | KRW 164,100.00 | 571,930 |
| 2026-07-22 | KRW 145,000.00 | KRW 153,000.00 | KRW 145,000.00 | KRW 149,300.00 | 354,686 |
| 2026-07-21 | KRW 141,000.00 | KRW 149,500.00 | KRW 136,200.00 | KRW 142,500.00 | 480,033 |
| 2026-07-20 | KRW 149,500.00 | KRW 152,000.00 | KRW 142,000.00 | KRW 143,900.00 | 444,004 |
| 2026-07-16 | KRW 147,800.00 | KRW 152,600.00 | KRW 146,100.00 | KRW 149,200.00 | 335,809 |
| 2026-07-15 | KRW 143,600.00 | KRW 148,700.00 | KRW 143,600.00 | KRW 147,500.00 | 317,822 |
| 2026-07-14 | KRW 143,600.00 | KRW 146,100.00 | KRW 136,800.00 | KRW 141,100.00 | 423,471 |
| 2026-07-13 | KRW 145,500.00 | KRW 153,900.00 | KRW 142,100.00 | KRW 143,500.00 | 426,323 |
| 2026-07-10 | KRW 150,000.00 | KRW 151,100.00 | KRW 144,300.00 | KRW 144,300.00 | 519,192 |
| 2026-07-09 | KRW 141,400.00 | KRW 158,600.00 | KRW 139,100.00 | KRW 150,000.00 | 756,875 |
| 2026-07-08 | KRW 160,300.00 | KRW 160,700.00 | KRW 139,100.00 | KRW 142,000.00 | 522,043 |
| 2026-07-07 | KRW 158,600.00 | KRW 160,200.00 | KRW 153,000.00 | KRW 160,200.00 | 379,638 |
| 2026-07-06 | KRW 161,400.00 | KRW 166,200.00 | KRW 156,800.00 | KRW 161,100.00 | 448,080 |
| 2026-07-03 | KRW 157,900.00 | KRW 159,600.00 | KRW 150,400.00 | KRW 156,600.00 | 364,534 |
| 2026-07-02 | KRW 155,800.00 | KRW 160,900.00 | KRW 151,800.00 | KRW 154,200.00 | 451,640 |
| 2026-07-01 | KRW 150,000.00 | KRW 154,900.00 | KRW 148,100.00 | KRW 154,200.00 | 361,124 |
| 2026-06-30 | KRW 151,700.00 | KRW 153,600.00 | KRW 146,400.00 | KRW 146,400.00 | 417,355 |
| 2026-06-29 | KRW 140,400.00 | KRW 152,000.00 | KRW 139,700.00 | KRW 150,400.00 | 484,368 |
| 2026-06-26 | KRW 144,000.00 | KRW 144,800.00 | KRW 135,700.00 | KRW 141,600.00 | 528,708 |
| 2026-06-25 | KRW 144,800.00 | KRW 149,500.00 | KRW 142,100.00 | KRW 142,200.00 | 430,880 |
| 2026-06-24 | KRW 139,100.00 | KRW 144,200.00 | KRW 135,400.00 | KRW 143,100.00 | 419,324 |
| 2026-06-23 | KRW 148,200.00 | KRW 151,800.00 | KRW 140,000.00 | KRW 140,400.00 | 481,270 |
| 2026-06-22 | KRW 146,000.00 | KRW 151,100.00 | KRW 146,000.00 | KRW 148,600.00 | 422,399 |
| 2026-06-19 | KRW 150,000.00 | KRW 150,800.00 | KRW 140,800.00 | KRW 146,500.00 | 610,639 |
| 2026-06-18 | KRW 155,400.00 | KRW 155,400.00 | KRW 150,900.00 | KRW 152,000.00 | 321,063 |
| 2026-06-17 | KRW 162,800.00 | KRW 163,200.00 | KRW 150,500.00 | KRW 155,600.00 | 578,194 |
| 2026-06-16 | KRW 150,600.00 | KRW 160,900.00 | KRW 150,600.00 | KRW 154,900.00 | 597,024 |
| 2026-06-15 | KRW 142,800.00 | KRW 149,400.00 | KRW 138,300.00 | KRW 147,600.00 | 436,119 |
| 2026-06-12 | KRW 144,100.00 | KRW 146,700.00 | KRW 139,000.00 | KRW 140,900.00 | 747,216 |
| 2026-06-11 | KRW 140,500.00 | KRW 141,900.00 | KRW 131,500.00 | KRW 141,900.00 | 662,521 |
| 2026-06-10 | KRW 130,000.00 | KRW 138,300.00 | KRW 128,700.00 | KRW 137,600.00 | 36 |
| 2026-06-09 | KRW 123,400.00 | KRW 130,300.00 | KRW 122,000.00 | KRW 127,700.00 | 665,780 |
| 2026-06-08 | KRW 125,700.00 | KRW 130,000.00 | KRW 121,700.00 | KRW 125,000.00 | 747,180 |
| 2026-06-05 | KRW 138,100.00 | KRW 140,600.00 | KRW 134,200.00 | KRW 139,000.00 | 527,515 |
| 2026-06-04 | KRW 145,000.00 | KRW 147,300.00 | KRW 136,800.00 | KRW 141,500.00 | 733,277 |
| 2026-06-02 | KRW 161,400.00 | KRW 162,500.00 | KRW 146,900.00 | KRW 147,000.00 | 863,185 |
| 2026-06-01 | KRW 165,400.00 | KRW 173,500.00 | KRW 162,000.00 | KRW 163,000.00 | 712,066 |
| 2026-05-29 | KRW 168,800.00 | KRW 175,200.00 | KRW 165,500.00 | KRW 168,300.00 | 1,042,402 |
| 2026-05-28 | KRW 166,900.00 | KRW 169,200.00 | KRW 163,400.00 | KRW 167,900.00 | 637,707 |
| 2026-05-27 | KRW 169,700.00 | KRW 171,800.00 | KRW 165,000.00 | KRW 165,700.00 | 525,527 |
| 2026-05-26 | KRW 168,900.00 | KRW 172,800.00 | KRW 164,000.00 | KRW 169,900.00 | 603,419 |
| 2026-05-22 | KRW 163,500.00 | KRW 170,000.00 | KRW 163,300.00 | KRW 168,400.00 | 489,906 |
| 2026-05-21 | KRW 159,900.00 | KRW 166,600.00 | KRW 159,900.00 | KRW 164,500.00 | 452,492 |
| 2026-05-20 | KRW 161,600.00 | KRW 164,100.00 | KRW 155,600.00 | KRW 158,000.00 | 457,485 |
| 2026-05-19 | KRW 163,300.00 | KRW 167,900.00 | KRW 157,100.00 | KRW 161,800.00 | 618,278 |
| 2026-05-18 | KRW 162,200.00 | KRW 164,400.00 | KRW 153,000.00 | KRW 161,700.00 | 624,168 |
| 2026-05-15 | KRW 170,100.00 | KRW 174,100.00 | KRW 159,400.00 | KRW 161,100.00 | 749,589 |
| 2026-05-14 | KRW 162,900.00 | KRW 174,000.00 | KRW 159,500.00 | KRW 172,200.00 | 999,244 |
| 2026-05-13 | KRW 168,900.00 | KRW 169,500.00 | KRW 161,400.00 | KRW 163,500.00 | 439,683 |
| 2026-05-12 | KRW 170,100.00 | KRW 170,700.00 | KRW 160,000.00 | KRW 165,900.00 | 694,663 |
| 2026-05-11 | KRW 168,400.00 | KRW 172,400.00 | KRW 167,200.00 | KRW 169,500.00 | 533,774 |
| 2026-05-08 | KRW 174,900.00 | KRW 175,800.00 | KRW 165,200.00 | KRW 166,800.00 | 691,902 |
| 2026-05-07 | KRW 176,000.00 | KRW 176,100.00 | KRW 168,900.00 | KRW 171,800.00 | 764,335 |
| 2026-05-06 | KRW 187,400.00 | KRW 187,400.00 | KRW 175,900.00 | KRW 176,600.00 | 1,322,884 |
| 2026-05-04 | KRW 172,500.00 | KRW 182,900.00 | KRW 170,800.00 | KRW 180,000.00 | 1,885,749 |
| 2026-04-30 | KRW 166,700.00 | KRW 171,600.00 | KRW 163,400.00 | KRW 169,000.00 | 947,951 |
| 2026-04-29 | KRW 168,200.00 | KRW 169,600.00 | KRW 166,200.00 | KRW 166,300.00 | 725,101 |
| 2026-04-28 | KRW 170,100.00 | KRW 170,400.00 | KRW 167,700.00 | KRW 168,000.00 | 609,123 |
| 2026-04-27 | KRW 172,000.00 | KRW 173,000.00 | KRW 169,200.00 | KRW 171,700.00 | 715,645 |
| 2026-04-24 | KRW 177,300.00 | KRW 177,500.00 | KRW 167,400.00 | KRW 171,400.00 | 2,626,235 |
| 2026-04-23 | KRW 185,500.00 | KRW 186,100.00 | KRW 178,800.00 | KRW 182,500.00 | 636,349 |
| 2026-04-22 | KRW 183,000.00 | KRW 188,800.00 | KRW 183,000.00 | KRW 185,800.00 | 620,990 |
| 2026-04-21 | KRW 187,100.00 | KRW 187,500.00 | KRW 181,900.00 | KRW 182,500.00 | 599,874 |
| 2026-04-20 | KRW 188,600.00 | KRW 190,300.00 | KRW 185,700.00 | KRW 186,800.00 | 317,410 |
| 2026-04-17 | KRW 190,400.00 | KRW 190,400.00 | KRW 187,800.00 | KRW 188,400.00 | 252,143 |
| 2026-04-16 | KRW 190,000.00 | KRW 192,300.00 | KRW 188,000.00 | KRW 189,900.00 | 398,959 |
| 2026-04-15 | KRW 193,600.00 | KRW 193,700.00 | KRW 189,000.00 | KRW 190,000.00 | 581,997 |
| 2026-04-14 | KRW 193,400.00 | KRW 196,600.00 | KRW 193,300.00 | KRW 193,300.00 | 348,240 |
| 2026-04-13 | KRW 198,700.00 | KRW 198,800.00 | KRW 191,000.00 | KRW 192,500.00 | 471,666 |
| 2026-04-10 | KRW 201,500.00 | KRW 205,500.00 | KRW 198,600.00 | KRW 199,900.00 | 549,734 |
| 2026-04-09 | KRW 193,400.00 | KRW 204,500.00 | KRW 187,300.00 | KRW 199,900.00 | 1,089,555 |
| 2026-04-08 | KRW 190,400.00 | KRW 192,400.00 | KRW 185,500.00 | KRW 190,400.00 | 590,829 |
| 2026-04-07 | KRW 182,100.00 | KRW 188,300.00 | KRW 182,000.00 | KRW 186,300.00 | 466,845 |
| 2026-04-06 | KRW 181,000.00 | KRW 191,700.00 | KRW 180,000.00 | KRW 183,100.00 | 538,257 |
| 2026-04-03 | KRW 187,100.00 | KRW 188,300.00 | KRW 181,600.00 | KRW 182,600.00 | 588,024 |
| 2026-04-02 | KRW 188,800.00 | KRW 195,300.00 | KRW 181,800.00 | KRW 184,200.00 | 1,065,962 |
| 2026-04-01 | KRW 175,000.00 | KRW 189,900.00 | KRW 174,000.00 | KRW 187,800.00 | 957,231 |
| 2026-03-31 | KRW 170,700.00 | KRW 172,600.00 | KRW 164,200.00 | KRW 164,700.00 | 595,498 |
| 2026-03-30 | KRW 177,500.00 | KRW 179,000.00 | KRW 173,000.00 | KRW 174,200.00 | 525,605 |
| 2026-03-27 | KRW 181,000.00 | KRW 188,700.00 | KRW 177,200.00 | KRW 186,500.00 | 471,152 |
| 2026-03-26 | KRW 191,400.00 | KRW 191,500.00 | KRW 184,100.00 | KRW 188,000.00 | 701,483 |
| 2026-03-25 | KRW 181,000.00 | KRW 185,000.00 | KRW 176,200.00 | KRW 185,000.00 | 577,764 |
| 2026-03-24 | KRW 177,400.00 | KRW 178,050.00 | KRW 169,000.00 | KRW 176,300.00 | 425,818 |
| 2026-03-23 | KRW 179,000.00 | KRW 180,000.00 | KRW 168,300.00 | KRW 169,900.00 | 738,319 |
| 2026-03-20 | KRW 191,100.00 | KRW 191,300.00 | KRW 185,700.00 | KRW 185,700.00 | 494,496 |
| 2026-03-19 | KRW 196,500.00 | KRW 196,600.00 | KRW 189,300.00 | KRW 190,400.00 | 555,913 |
| 2026-03-18 | KRW 201,500.00 | KRW 202,000.00 | KRW 194,100.00 | KRW 194,300.00 | 810,809 |
| 2026-03-17 | KRW 199,600.00 | KRW 206,500.00 | KRW 193,000.00 | KRW 202,000.00 | 1,124,405 |
| 2026-03-16 | KRW 190,000.00 | KRW 199,400.00 | KRW 185,600.00 | KRW 191,200.00 | 1,182,962 |
| 2026-03-13 | KRW 176,000.00 | KRW 182,700.00 | KRW 174,000.00 | KRW 182,700.00 | 566,297 |
| 2026-03-12 | KRW 175,600.00 | KRW 180,300.00 | KRW 173,500.00 | KRW 179,800.00 | 558,992 |
| 2026-03-11 | KRW 174,000.00 | KRW 180,200.00 | KRW 173,100.00 | KRW 175,400.00 | 643,597 |
| 2026-03-10 | KRW 176,100.00 | KRW 178,200.00 | KRW 170,600.00 | KRW 174,100.00 | 823,918 |
| 2026-03-09 | KRW 177,000.00 | KRW 180,200.00 | KRW 170,000.00 | KRW 174,100.00 | 863,366 |
| 2026-03-06 | KRW 177,300.00 | KRW 183,900.00 | KRW 175,100.00 | KRW 183,300.00 | 1,032,852 |
| 2026-03-05 | KRW 170,200.00 | KRW 184,800.00 | KRW 169,900.00 | KRW 179,000.00 | 1,460,671 |
| 2026-03-04 | KRW 195,000.00 | KRW 200,000.00 | KRW 156,600.00 | KRW 158,500.00 | 2,680,432 |
| 2026-03-03 | KRW 201,500.00 | KRW 215,500.00 | KRW 191,600.00 | KRW 197,600.00 | 2,593,993 |
| 2026-02-27 | KRW 188,500.00 | KRW 198,000.00 | KRW 186,000.00 | KRW 191,500.00 | 1,612,809 |
| 2026-02-26 | KRW 182,400.00 | KRW 187,500.00 | KRW 180,800.00 | KRW 183,900.00 | 657,664 |
| 2026-02-25 | KRW 183,000.00 | KRW 185,200.00 | KRW 180,600.00 | KRW 182,500.00 | 614,231 |
| 2026-02-24 | KRW 174,100.00 | KRW 185,400.00 | KRW 170,200.00 | KRW 183,600.00 | 1,047,489 |
| 2026-02-23 | KRW 177,000.00 | KRW 178,400.00 | KRW 172,800.00 | KRW 175,600.00 | 601,692 |
| 2026-02-20 | KRW 179,400.00 | KRW 180,000.00 | KRW 174,700.00 | KRW 177,900.00 | 736,770 |
| 2026-02-19 | KRW 179,200.00 | KRW 179,300.00 | KRW 173,500.00 | KRW 175,400.00 | 824,365 |
| 2026-02-13 | KRW 164,200.00 | KRW 188,500.00 | KRW 163,800.00 | KRW 176,700.00 | 2,414,203 |
| 2026-02-12 | KRW 163,500.00 | KRW 168,400.00 | KRW 161,400.00 | KRW 165,500.00 | 831,709 |
| 2026-02-11 | KRW 162,700.00 | KRW 167,200.00 | KRW 161,800.00 | KRW 162,400.00 | 729,401 |
| 2026-02-10 | KRW 162,700.00 | KRW 167,000.00 | KRW 160,400.00 | KRW 161,300.00 | 610,957 |
| 2026-02-09 | KRW 162,300.00 | KRW 163,200.00 | KRW 159,400.00 | KRW 162,600.00 | 617,986 |
| 2026-02-06 | KRW 155,400.00 | KRW 161,900.00 | KRW 147,100.00 | KRW 158,300.00 | 1,359,849 |
| 2026-02-05 | KRW 167,800.00 | KRW 172,500.00 | KRW 160,100.00 | KRW 162,000.00 | 1,018,577 |
| 2026-02-04 | KRW 166,800.00 | KRW 173,500.00 | KRW 162,500.00 | KRW 171,200.00 | 1,300,725 |
| 2026-02-03 | KRW 163,500.00 | KRW 168,800.00 | KRW 160,100.00 | KRW 163,700.00 | 1,182,777 |
| 2026-02-02 | KRW 165,700.00 | KRW 170,300.00 | KRW 159,400.00 | KRW 160,000.00 | 1,055,061 |
| 2026-01-30 | KRW 174,400.00 | KRW 174,400.00 | KRW 165,000.00 | KRW 168,300.00 | 1,077,920 |
| 2026-01-29 | KRW 170,000.00 | KRW 170,000.00 | KRW 162,000.00 | KRW 168,900.00 | 979,973 |
| 2026-01-28 | KRW 165,300.00 | KRW 167,100.00 | KRW 160,600.00 | KRW 166,800.00 | 886,028 |
| 2026-01-27 | KRW 168,300.00 | KRW 168,300.00 | KRW 162,900.00 | KRW 164,000.00 | 679,922 |
| 2026-01-26 | KRW 164,800.00 | KRW 170,500.00 | KRW 164,100.00 | KRW 167,400.00 | 828,849 |
| 2026-01-23 | KRW 165,700.00 | KRW 167,500.00 | KRW 161,800.00 | KRW 162,900.00 | 779,416 |
| 2026-01-22 | KRW 164,900.00 | KRW 173,600.00 | KRW 160,800.00 | KRW 165,700.00 | 1,170,899 |
| 2026-01-21 | KRW 162,500.00 | KRW 165,300.00 | KRW 159,000.00 | KRW 164,200.00 | 939,528 |
| 2026-01-20 | KRW 165,100.00 | KRW 170,700.00 | KRW 162,500.00 | KRW 165,700.00 | 1,188,045 |
| 2026-01-19 | KRW 160,700.00 | KRW 174,500.00 | KRW 160,250.00 | KRW 165,500.00 | 1,481,943 |
| 2026-01-16 | KRW 165,200.00 | KRW 165,300.00 | KRW 154,100.00 | KRW 155,900.00 | 1,453,520 |
| 2026-01-15 | KRW 155,500.00 | KRW 166,700.00 | KRW 154,600.00 | KRW 166,600.00 | 1,442,600 |
| 2026-01-14 | KRW 153,900.00 | KRW 156,000.00 | KRW 150,500.00 | KRW 154,400.00 | 920,951 |
| 2026-01-13 | KRW 151,700.00 | KRW 159,200.00 | KRW 148,400.00 | KRW 157,300.00 | 1,498,335 |
| 2026-01-12 | KRW 152,400.00 | KRW 157,200.00 | KRW 148,300.00 | KRW 153,900.00 | 1,709,678 |
| 2026-01-09 | KRW 145,600.00 | KRW 154,200.00 | KRW 142,000.00 | KRW 149,800.00 | 2,175,189 |
| 2026-01-08 | KRW 139,200.00 | KRW 144,600.00 | KRW 137,000.00 | KRW 142,800.00 | 2,319,215 |
| 2026-01-07 | KRW 134,800.00 | KRW 137,000.00 | KRW 132,800.00 | KRW 136,100.00 | 1,393,709 |
| 2026-01-06 | KRW 123,000.00 | KRW 141,000.00 | KRW 122,100.00 | KRW 136,100.00 | 2,845,530 |
| 2026-01-05 | KRW 117,200.00 | KRW 124,700.00 | KRW 115,900.00 | KRW 124,400.00 | 1,310,108 |
| 2026-01-02 | KRW 114,400.00 | KRW 118,500.00 | KRW 114,300.00 | KRW 116,800.00 | 631,852 |
| 2025-12-30 | KRW 115,700.00 | KRW 116,300.00 | KRW 112,300.00 | KRW 114,400.00 | 548,778 |
| 2025-12-29 | KRW 111,000.00 | KRW 118,200.00 | KRW 110,900.00 | KRW 117,500.00 | 969,090 |
| 2025-12-26 | KRW 114,100.00 | KRW 115,000.00 | KRW 109,800.00 | KRW 110,100.00 | 579,023 |
| 2025-12-24 | KRW 113,900.00 | KRW 119,500.00 | KRW 112,800.00 | KRW 113,800.00 | 809,555 |
| 2025-12-23 | KRW 113,900.00 | KRW 114,700.00 | KRW 110,700.00 | KRW 113,800.00 | 674,114 |
| 2025-12-22 | KRW 109,500.00 | KRW 113,500.00 | KRW 109,000.00 | KRW 113,000.00 | 825,942 |
| 2025-12-19 | KRW 111,200.00 | KRW 111,300.00 | KRW 105,600.00 | KRW 108,800.00 | 850,200 |
| 2025-12-18 | KRW 105,000.00 | KRW 111,000.00 | KRW 104,300.00 | KRW 109,400.00 | 602,540 |
| 2025-12-17 | KRW 109,600.00 | KRW 109,700.00 | KRW 105,200.00 | KRW 106,700.00 | 531,719 |
| 2025-12-16 | KRW 112,000.00 | KRW 113,300.00 | KRW 108,400.00 | KRW 108,600.00 | 571,148 |
| 2025-12-15 | KRW 116,300.00 | KRW 117,900.00 | KRW 112,800.00 | KRW 112,800.00 | 863,954 |
| 2025-12-12 | KRW 111,000.00 | KRW 120,900.00 | KRW 110,600.00 | KRW 115,100.00 | 2,025,021 |
| 2025-12-11 | KRW 109,700.00 | KRW 112,100.00 | KRW 108,900.00 | KRW 109,600.00 | 561,345 |
| 2025-12-10 | KRW 109,100.00 | KRW 113,900.00 | KRW 107,600.00 | KRW 109,100.00 | 461,696 |
| 2025-12-09 | KRW 109,000.00 | KRW 109,600.00 | KRW 105,900.00 | KRW 109,000.00 | 331,096 |
| 2025-12-08 | KRW 106,900.00 | KRW 110,200.00 | KRW 105,500.00 | KRW 110,000.00 | 445,186 |
| 2025-12-05 | KRW 105,300.00 | KRW 106,200.00 | KRW 103,900.00 | KRW 106,200.00 | 338,285 |
| 2025-12-04 | KRW 107,400.00 | KRW 107,800.00 | KRW 104,500.00 | KRW 105,500.00 | 247,517 |
| 2025-12-03 | KRW 105,800.00 | KRW 108,200.00 | KRW 105,600.00 | KRW 107,300.00 | 356,691 |
| 2025-12-02 | KRW 105,800.00 | KRW 106,000.00 | KRW 103,400.00 | KRW 105,400.00 | 461,362 |
| 2025-12-01 | KRW 108,500.00 | KRW 109,900.00 | KRW 106,300.00 | KRW 107,000.00 | 469,909 |
| 2025-11-28 | KRW 109,700.00 | KRW 110,000.00 | KRW 107,500.00 | KRW 108,900.00 | 489,480 |
| 2025-11-27 | KRW 111,700.00 | KRW 111,700.00 | KRW 108,700.00 | KRW 108,900.00 | 414,691 |
| 2025-11-26 | KRW 110,600.00 | KRW 111,700.00 | KRW 107,000.00 | KRW 110,300.00 | 620,311 |
| 2025-11-25 | KRW 107,000.00 | KRW 114,400.00 | KRW 104,300.00 | KRW 108,600.00 | 1,042,499 |
| 2025-11-24 | KRW 107,500.00 | KRW 107,500.00 | KRW 100,200.00 | KRW 103,900.00 | 820,491 |
| 2025-11-21 | KRW 105,100.00 | KRW 107,400.00 | KRW 102,000.00 | KRW 106,600.00 | 543,705 |
| 2025-11-20 | KRW 107,600.00 | KRW 109,800.00 | KRW 105,200.00 | KRW 107,300.00 | 603,337 |
| 2025-11-19 | KRW 113,400.00 | KRW 116,500.00 | KRW 103,800.00 | KRW 106,800.00 | 1,320,418 |
| 2025-11-18 | KRW 111,800.00 | KRW 115,400.00 | KRW 110,800.00 | KRW 112,500.00 | 1,188,596 |
| 2025-11-17 | KRW 106,000.00 | KRW 113,200.00 | KRW 104,600.00 | KRW 111,200.00 | 1,390,666 |
| 2025-11-14 | KRW 102,200.00 | KRW 106,500.00 | KRW 101,900.00 | KRW 103,100.00 | 469,520 |
| 2025-11-13 | KRW 103,900.00 | KRW 104,800.00 | KRW 102,000.00 | KRW 103,200.00 | 442,077 |
| 2025-11-12 | KRW 101,800.00 | KRW 106,400.00 | KRW 101,600.00 | KRW 103,800.00 | 744,161 |
| 2025-11-11 | KRW 102,100.00 | KRW 103,500.00 | KRW 100,700.00 | KRW 101,800.00 | 433,660 |
| 2025-11-10 | KRW 98,300.00 | KRW 101,700.00 | KRW 97,500.00 | KRW 101,200.00 | 428,530 |
| 2025-11-07 | KRW 97,000.00 | KRW 100,800.00 | KRW 95,100.00 | KRW 97,000.00 | 664,128 |
| 2025-11-06 | KRW 101,400.00 | KRW 103,400.00 | KRW 98,000.00 | KRW 98,700.00 | 732,069 |
| 2025-11-05 | KRW 106,900.00 | KRW 107,000.00 | KRW 99,100.00 | KRW 100,000.00 | 1,017,342 |
| 2025-11-04 | KRW 108,800.00 | KRW 109,400.00 | KRW 104,100.00 | KRW 108,100.00 | 539,273 |
| 2025-11-03 | KRW 103,600.00 | KRW 108,900.00 | KRW 103,600.00 | KRW 108,900.00 | 990,315 |
| 2025-10-31 | KRW 104,500.00 | KRW 105,400.00 | KRW 102,500.00 | KRW 103,400.00 | 502,601 |
| 2025-10-30 | KRW 102,600.00 | KRW 106,000.00 | KRW 102,500.00 | KRW 105,500.00 | 669,262 |
| 2025-10-29 | KRW 103,900.00 | KRW 105,500.00 | KRW 100,600.00 | KRW 102,300.00 | 490,339 |
| 2025-10-28 | KRW 105,000.00 | KRW 105,500.00 | KRW 103,100.00 | KRW 103,700.00 | 440,721 |
| 2025-10-27 | KRW 101,300.00 | KRW 105,500.00 | KRW 100,800.00 | KRW 104,700.00 | 648,156 |
| 2025-10-24 | KRW 101,500.00 | KRW 102,200.00 | KRW 99,600.00 | KRW 101,600.00 | 479,667 |
| 2025-10-23 | KRW 100,900.00 | KRW 102,500.00 | KRW 99,900.00 | KRW 101,300.00 | 669,301 |
| 2025-10-22 | KRW 100,700.00 | KRW 101,500.00 | KRW 98,500.00 | KRW 100,600.00 | 438,562 |
| 2025-10-21 | KRW 99,400.00 | KRW 101,000.00 | KRW 98,900.00 | KRW 100,500.00 | 650,110 |
| 2025-10-20 | KRW 96,600.00 | KRW 98,300.00 | KRW 96,200.00 | KRW 97,500.00 | 446,475 |
| 2025-10-17 | KRW 98,000.00 | KRW 99,100.00 | KRW 95,100.00 | KRW 95,600.00 | 697,893 |
| 2025-10-16 | KRW 100,100.00 | KRW 100,200.00 | KRW 97,300.00 | KRW 98,700.00 | 678,947 |
| 2025-10-15 | KRW 99,600.00 | KRW 101,300.00 | KRW 98,800.00 | KRW 100,000.00 | 407,100 |