LG Chem, Ltd. (051915) Price History
Daily open, high, low, close and volume for LG Chem, Ltd. (051915) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 122,400.00 | KRW 126,600.00 | KRW 121,800.00 | KRW 124,300.00 | 43,717 |
| 2026-10-07 | KRW 120,800.00 | KRW 122,500.00 | KRW 119,000.00 | KRW 122,400.00 | 33,920 |
| 2026-10-06 | KRW 117,000.00 | KRW 121,100.00 | KRW 115,300.00 | KRW 119,900.00 | 48,058 |
| 2026-10-02 | KRW 114,400.00 | KRW 116,200.00 | KRW 113,600.00 | KRW 116,200.00 | 12,319 |
| 2026-10-01 | KRW 112,600.00 | KRW 115,000.00 | KRW 112,300.00 | KRW 113,800.00 | 5,284 |
| 2026-09-30 | KRW 112,800.00 | KRW 114,800.00 | KRW 112,800.00 | KRW 112,900.00 | 8,712 |
| 2026-09-29 | KRW 116,900.00 | KRW 116,900.00 | KRW 111,700.00 | KRW 112,800.00 | 15,563 |
| 2026-09-28 | KRW 114,800.00 | KRW 117,700.00 | KRW 113,100.00 | KRW 117,000.00 | 14,983 |
| 2026-09-23 | KRW 115,500.00 | KRW 116,100.00 | KRW 113,700.00 | KRW 114,300.00 | 8,356 |
| 2026-09-22 | KRW 117,100.00 | KRW 117,300.00 | KRW 114,100.00 | KRW 114,300.00 | 15,356 |
| 2026-09-21 | KRW 119,800.00 | KRW 121,600.00 | KRW 115,700.00 | KRW 115,900.00 | 25,715 |
| 2026-09-18 | KRW 119,200.00 | KRW 122,500.00 | KRW 116,800.00 | KRW 122,500.00 | 48,185 |
| 2026-09-17 | KRW 118,300.00 | KRW 119,200.00 | KRW 116,800.00 | KRW 117,300.00 | 16,567 |
| 2026-09-16 | KRW 120,100.00 | KRW 122,100.00 | KRW 118,100.00 | KRW 118,200.00 | 26,263 |
| 2026-09-15 | KRW 119,100.00 | KRW 122,400.00 | KRW 119,100.00 | KRW 120,600.00 | 40,850 |
| 2026-09-14 | KRW 121,900.00 | KRW 122,400.00 | KRW 118,700.00 | KRW 120,500.00 | 15,694 |
| 2026-09-11 | KRW 125,000.00 | KRW 125,600.00 | KRW 121,600.00 | KRW 122,200.00 | 20,682 |
| 2026-09-10 | KRW 128,800.00 | KRW 133,500.00 | KRW 127,200.00 | KRW 127,600.00 | 18,627 |
| 2026-09-09 | KRW 126,000.00 | KRW 130,300.00 | KRW 122,700.00 | KRW 129,200.00 | 29,548 |
| 2026-09-08 | KRW 127,800.00 | KRW 129,900.00 | KRW 124,200.00 | KRW 126,100.00 | 18,235 |
| 2026-09-07 | KRW 128,800.00 | KRW 128,800.00 | KRW 126,600.00 | KRW 127,400.00 | 8,747 |
| 2026-09-04 | KRW 128,300.00 | KRW 131,500.00 | KRW 126,500.00 | KRW 128,800.00 | 10,475 |
| 2026-09-03 | KRW 122,900.00 | KRW 131,600.00 | KRW 122,100.00 | KRW 130,000.00 | 17,043 |
| 2026-09-02 | KRW 127,500.00 | KRW 131,200.00 | KRW 122,900.00 | KRW 122,900.00 | 19,542 |
| 2026-09-01 | KRW 127,400.00 | KRW 134,200.00 | KRW 127,000.00 | KRW 131,100.00 | 25,788 |
| 2026-08-31 | KRW 125,100.00 | KRW 127,400.00 | KRW 123,200.00 | KRW 127,400.00 | 16,333 |
| 2026-08-28 | KRW 123,800.00 | KRW 126,900.00 | KRW 118,500.00 | KRW 125,100.00 | 25,879 |
| 2026-08-27 | KRW 119,400.00 | KRW 124,800.00 | KRW 119,400.00 | KRW 123,800.00 | 20,006 |
| 2026-08-26 | KRW 118,500.00 | KRW 120,000.00 | KRW 115,700.00 | KRW 118,800.00 | 12,179 |
| 2026-08-25 | KRW 123,600.00 | KRW 123,600.00 | KRW 117,300.00 | KRW 118,500.00 | 19,971 |
| 2026-08-24 | KRW 118,500.00 | KRW 124,000.00 | KRW 118,500.00 | KRW 123,600.00 | 16,399 |
| 2026-08-21 | KRW 120,800.00 | KRW 120,800.00 | KRW 117,000.00 | KRW 118,300.00 | 10,690 |
| 2026-08-20 | KRW 121,200.00 | KRW 124,400.00 | KRW 120,700.00 | KRW 121,100.00 | 12,265 |
| 2026-08-19 | KRW 119,700.00 | KRW 122,300.00 | KRW 117,800.00 | KRW 121,200.00 | 9,913 |
| 2026-08-18 | KRW 126,300.00 | KRW 126,500.00 | KRW 121,400.00 | KRW 122,300.00 | 13,509 |
| 2026-08-14 | KRW 124,200.00 | KRW 126,900.00 | KRW 123,500.00 | KRW 126,300.00 | 9,234 |
| 2026-08-13 | KRW 126,000.00 | KRW 126,800.00 | KRW 123,600.00 | KRW 124,100.00 | 28,183 |
| 2026-08-12 | KRW 126,700.00 | KRW 128,200.00 | KRW 124,300.00 | KRW 125,600.00 | 26,064 |
| 2026-08-11 | KRW 128,200.00 | KRW 128,700.00 | KRW 126,500.00 | KRW 126,700.00 | 10,618 |
| 2026-08-10 | KRW 128,500.00 | KRW 128,700.00 | KRW 124,500.00 | KRW 128,700.00 | 36,833 |
| 2026-08-07 | KRW 125,400.00 | KRW 129,300.00 | KRW 124,200.00 | KRW 128,500.00 | 10,592 |
| 2026-08-06 | KRW 122,000.00 | KRW 124,000.00 | KRW 120,600.00 | KRW 124,000.00 | 8,040 |
| 2026-08-05 | KRW 122,600.00 | KRW 124,200.00 | KRW 119,700.00 | KRW 122,000.00 | 18,047 |
| 2026-08-04 | KRW 115,600.00 | KRW 121,200.00 | KRW 110,900.00 | KRW 121,000.00 | 12,111 |
| 2026-08-03 | KRW 118,000.00 | KRW 118,000.00 | KRW 113,400.00 | KRW 116,900.00 | 9,713 |
| 2026-07-31 | KRW 114,600.00 | KRW 120,900.00 | KRW 109,000.00 | KRW 118,600.00 | 26,325 |
| 2026-07-30 | KRW 100,000.00 | KRW 114,000.00 | KRW 100,000.00 | KRW 113,500.00 | 22,117 |
| 2026-07-29 | KRW 112,400.00 | KRW 114,600.00 | KRW 105,200.00 | KRW 107,900.00 | 35,820 |
| 2026-07-28 | KRW 119,600.00 | KRW 119,600.00 | KRW 111,000.00 | KRW 112,300.00 | 20,016 |
| 2026-07-27 | KRW 123,800.00 | KRW 123,800.00 | KRW 119,400.00 | KRW 120,500.00 | 10,499 |
| 2026-07-24 | KRW 119,000.00 | KRW 122,000.00 | KRW 118,200.00 | KRW 120,600.00 | 18,659 |
| 2026-07-23 | KRW 114,500.00 | KRW 123,400.00 | KRW 114,500.00 | KRW 122,400.00 | 14,514 |
| 2026-07-22 | KRW 115,400.00 | KRW 119,300.00 | KRW 114,100.00 | KRW 114,200.00 | 10,331 |
| 2026-07-21 | KRW 110,200.00 | KRW 114,300.00 | KRW 109,100.00 | KRW 113,600.00 | 20,811 |
| 2026-07-20 | KRW 117,800.00 | KRW 120,300.00 | KRW 113,600.00 | KRW 113,600.00 | 22,926 |
| 2026-07-16 | KRW 120,600.00 | KRW 123,100.00 | KRW 118,000.00 | KRW 120,500.00 | 13,539 |
| 2026-07-15 | KRW 120,300.00 | KRW 124,200.00 | KRW 120,300.00 | KRW 122,500.00 | 13,315 |
| 2026-07-14 | KRW 123,400.00 | KRW 123,400.00 | KRW 116,900.00 | KRW 119,400.00 | 25,299 |
| 2026-07-13 | KRW 125,900.00 | KRW 129,400.00 | KRW 121,000.00 | KRW 123,400.00 | 20,576 |
| 2026-07-10 | KRW 123,600.00 | KRW 127,950.00 | KRW 121,400.00 | KRW 124,800.00 | 15,577 |
| 2026-07-09 | KRW 122,000.00 | KRW 124,800.00 | KRW 117,900.00 | KRW 121,000.00 | 23,108 |
| 2026-07-08 | KRW 126,100.00 | KRW 127,150.00 | KRW 121,500.00 | KRW 122,600.00 | 22,173 |
| 2026-07-07 | KRW 129,000.00 | KRW 129,200.00 | KRW 122,700.00 | KRW 126,300.00 | 25,937 |
| 2026-07-06 | KRW 132,900.00 | KRW 133,900.00 | KRW 127,000.00 | KRW 129,000.00 | 29,621 |
| 2026-07-03 | KRW 132,100.00 | KRW 134,500.00 | KRW 128,600.00 | KRW 132,900.00 | 16,846 |
| 2026-07-02 | KRW 136,200.00 | KRW 138,800.00 | KRW 131,700.00 | KRW 133,800.00 | 19,176 |
| 2026-07-01 | KRW 137,800.00 | KRW 138,800.00 | KRW 135,000.00 | KRW 136,200.00 | 20,631 |
| 2026-06-30 | KRW 143,100.00 | KRW 143,100.00 | KRW 136,900.00 | KRW 137,000.00 | 44,269 |
| 2026-06-29 | KRW 139,300.00 | KRW 144,800.00 | KRW 136,100.00 | KRW 142,900.00 | 50,238 |
| 2026-06-26 | KRW 144,100.00 | KRW 146,000.00 | KRW 133,700.00 | KRW 139,300.00 | 40,225 |
| 2026-06-25 | KRW 140,400.00 | KRW 145,200.00 | KRW 140,400.00 | KRW 143,700.00 | 36,661 |
| 2026-06-24 | KRW 141,500.00 | KRW 143,500.00 | KRW 139,000.00 | KRW 140,400.00 | 26,601 |
| 2026-06-23 | KRW 150,000.00 | KRW 152,200.00 | KRW 140,500.00 | KRW 141,200.00 | 33,397 |
| 2026-06-22 | KRW 159,800.00 | KRW 159,800.00 | KRW 149,100.00 | KRW 150,000.00 | 27,346 |
| 2026-06-19 | KRW 154,000.00 | KRW 160,000.00 | KRW 151,200.00 | KRW 160,000.00 | 66,191 |
| 2026-06-18 | KRW 160,600.00 | KRW 163,500.00 | KRW 154,000.00 | KRW 154,000.00 | 22,453 |
| 2026-06-17 | KRW 163,500.00 | KRW 165,800.00 | KRW 160,900.00 | KRW 163,600.00 | 13,932 |
| 2026-06-16 | KRW 162,400.00 | KRW 165,700.00 | KRW 160,000.00 | KRW 164,300.00 | 16,823 |
| 2026-06-15 | KRW 160,900.00 | KRW 163,300.00 | KRW 160,100.00 | KRW 162,400.00 | 19,669 |
| 2026-06-12 | KRW 151,600.00 | KRW 160,600.00 | KRW 151,600.00 | KRW 156,800.00 | 23,915 |
| 2026-06-11 | KRW 143,500.00 | KRW 146,000.00 | KRW 140,100.00 | KRW 146,000.00 | 22,447 |
| 2026-06-10 | KRW 147,800.00 | KRW 149,900.00 | KRW 142,200.00 | KRW 146,800.00 | 34 |
| 2026-06-09 | KRW 145,400.00 | KRW 150,900.00 | KRW 144,800.00 | KRW 147,800.00 | 18,657 |
| 2026-06-08 | KRW 147,500.00 | KRW 152,000.00 | KRW 145,100.00 | KRW 145,200.00 | 42,243 |
| 2026-06-05 | KRW 162,500.00 | KRW 162,500.00 | KRW 151,600.00 | KRW 156,800.00 | 32,119 |
| 2026-06-04 | KRW 161,600.00 | KRW 163,300.00 | KRW 157,300.00 | KRW 162,400.00 | 27,798 |
| 2026-06-02 | KRW 169,300.00 | KRW 173,600.00 | KRW 160,100.00 | KRW 161,600.00 | 39,869 |
| 2026-06-01 | KRW 167,500.00 | KRW 177,800.00 | KRW 165,700.00 | KRW 169,300.00 | 74,115 |
| 2026-05-29 | KRW 163,500.00 | KRW 169,000.00 | KRW 158,700.00 | KRW 167,500.00 | 53,625 |
| 2026-05-28 | KRW 164,700.00 | KRW 166,800.00 | KRW 157,000.00 | KRW 162,900.00 | 30,101 |
| 2026-05-27 | KRW 167,000.00 | KRW 169,000.00 | KRW 159,500.00 | KRW 160,300.00 | 32,411 |
| 2026-05-26 | KRW 172,500.00 | KRW 173,000.00 | KRW 166,700.00 | KRW 167,200.00 | 30,305 |
| 2026-05-22 | KRW 170,500.00 | KRW 173,100.00 | KRW 167,700.00 | KRW 169,700.00 | 28,592 |
| 2026-05-21 | KRW 162,500.00 | KRW 168,800.00 | KRW 162,500.00 | KRW 167,500.00 | 33,036 |
| 2026-05-20 | KRW 167,100.00 | KRW 168,000.00 | KRW 158,500.00 | KRW 158,600.00 | 36,751 |
| 2026-05-19 | KRW 173,300.00 | KRW 173,300.00 | KRW 163,900.00 | KRW 167,000.00 | 40,669 |
| 2026-05-18 | KRW 174,900.00 | KRW 176,700.00 | KRW 166,100.00 | KRW 174,500.00 | 44,037 |
| 2026-05-15 | KRW 186,500.00 | KRW 192,000.00 | KRW 171,900.00 | KRW 174,900.00 | 49,292 |
| 2026-05-14 | KRW 183,300.00 | KRW 185,800.00 | KRW 180,000.00 | KRW 185,800.00 | 33,597 |
| 2026-05-13 | KRW 182,600.00 | KRW 185,500.00 | KRW 178,200.00 | KRW 182,400.00 | 43,317 |
| 2026-05-12 | KRW 193,000.00 | KRW 193,000.00 | KRW 173,800.00 | KRW 182,600.00 | 90,222 |
| 2026-05-11 | KRW 192,200.00 | KRW 193,900.00 | KRW 187,300.00 | KRW 193,200.00 | 65,000 |
| 2026-05-08 | KRW 193,000.00 | KRW 196,200.00 | KRW 189,900.00 | KRW 192,800.00 | 60,822 |
| 2026-05-07 | KRW 194,000.00 | KRW 194,800.00 | KRW 188,200.00 | KRW 193,300.00 | 58,272 |
| 2026-05-06 | KRW 198,100.00 | KRW 198,500.00 | KRW 191,000.00 | KRW 194,100.00 | 71,901 |
| 2026-05-04 | KRW 190,000.00 | KRW 199,400.00 | KRW 190,000.00 | KRW 196,100.00 | 74,582 |
| 2026-04-30 | KRW 193,800.00 | KRW 193,800.00 | KRW 186,200.00 | KRW 186,700.00 | 34,187 |
| 2026-04-29 | KRW 190,000.00 | KRW 195,000.00 | KRW 188,200.00 | KRW 194,000.00 | 53,699 |
| 2026-04-28 | KRW 183,500.00 | KRW 190,900.00 | KRW 183,500.00 | KRW 189,000.00 | 54,244 |
| 2026-04-27 | KRW 185,100.00 | KRW 185,200.00 | KRW 179,500.00 | KRW 182,900.00 | 30,779 |
| 2026-04-24 | KRW 186,000.00 | KRW 188,700.00 | KRW 182,200.00 | KRW 185,500.00 | 35,970 |
| 2026-04-23 | KRW 189,300.00 | KRW 189,800.00 | KRW 182,900.00 | KRW 186,000.00 | 41,052 |
| 2026-04-22 | KRW 184,800.00 | KRW 189,800.00 | KRW 183,200.00 | KRW 187,300.00 | 48,222 |
| 2026-04-21 | KRW 178,100.00 | KRW 186,500.00 | KRW 177,600.00 | KRW 184,500.00 | 69,969 |
| 2026-04-20 | KRW 171,800.00 | KRW 177,200.00 | KRW 171,100.00 | KRW 175,600.00 | 30,571 |
| 2026-04-17 | KRW 171,000.00 | KRW 173,000.00 | KRW 168,700.00 | KRW 171,900.00 | 29,423 |
| 2026-04-16 | KRW 170,700.00 | KRW 172,400.00 | KRW 169,000.00 | KRW 170,800.00 | 22,336 |
| 2026-04-15 | KRW 166,500.00 | KRW 172,000.00 | KRW 166,500.00 | KRW 170,300.00 | 27,007 |
| 2026-04-14 | KRW 166,800.00 | KRW 169,000.00 | KRW 164,600.00 | KRW 164,800.00 | 31,252 |
| 2026-04-13 | KRW 165,500.00 | KRW 167,200.00 | KRW 163,800.00 | KRW 164,800.00 | 25,081 |
| 2026-04-10 | KRW 170,600.00 | KRW 172,300.00 | KRW 167,300.00 | KRW 168,500.00 | 46,285 |
| 2026-04-09 | KRW 165,900.00 | KRW 174,000.00 | KRW 164,100.00 | KRW 170,400.00 | 50,725 |
| 2026-04-08 | KRW 164,500.00 | KRW 166,000.00 | KRW 161,200.00 | KRW 166,000.00 | 52,681 |
| 2026-04-07 | KRW 155,500.00 | KRW 161,500.00 | KRW 154,600.00 | KRW 158,100.00 | 35,783 |
| 2026-04-06 | KRW 151,000.00 | KRW 157,400.00 | KRW 150,300.00 | KRW 155,000.00 | 20,784 |
| 2026-04-03 | KRW 153,000.00 | KRW 153,700.00 | KRW 149,000.00 | KRW 150,000.00 | 15,993 |
| 2026-04-02 | KRW 154,000.00 | KRW 158,900.00 | KRW 149,500.00 | KRW 149,900.00 | 46,558 |
| 2026-04-01 | KRW 152,400.00 | KRW 155,000.00 | KRW 150,100.00 | KRW 153,500.00 | 32,242 |
| 2026-03-31 | KRW 153,000.00 | KRW 154,200.00 | KRW 146,600.00 | KRW 146,600.00 | 43,778 |
| 2026-03-30 | KRW 151,500.00 | KRW 159,200.00 | KRW 149,500.00 | KRW 153,500.00 | 63,311 |
| 2026-03-27 | KRW 150,000.00 | KRW 157,700.00 | KRW 149,700.00 | KRW 156,500.00 | 28,925 |
| 2026-03-26 | KRW 158,500.00 | KRW 160,300.00 | KRW 152,500.00 | KRW 153,600.00 | 21,705 |
| 2026-03-25 | KRW 156,800.00 | KRW 159,600.00 | KRW 156,600.00 | KRW 158,500.00 | 35,760 |
| 2026-03-24 | KRW 152,500.00 | KRW 157,400.00 | KRW 151,000.00 | KRW 156,600.00 | 36,560 |
| 2026-03-23 | KRW 153,000.00 | KRW 153,000.00 | KRW 146,800.00 | KRW 148,900.00 | 42,528 |
| 2026-03-20 | KRW 154,200.00 | KRW 157,000.00 | KRW 153,000.00 | KRW 156,800.00 | 49,986 |
| 2026-03-19 | KRW 154,400.00 | KRW 155,400.00 | KRW 151,700.00 | KRW 153,300.00 | 35,858 |
| 2026-03-18 | KRW 153,300.00 | KRW 157,800.00 | KRW 153,200.00 | KRW 157,200.00 | 35,930 |
| 2026-03-17 | KRW 147,000.00 | KRW 153,800.00 | KRW 147,000.00 | KRW 152,600.00 | 33,371 |
| 2026-03-16 | KRW 146,800.00 | KRW 148,300.00 | KRW 143,800.00 | KRW 145,000.00 | 27,978 |
| 2026-03-13 | KRW 147,800.00 | KRW 148,300.00 | KRW 144,100.00 | KRW 146,800.00 | 52,261 |
| 2026-03-12 | KRW 154,700.00 | KRW 155,500.00 | KRW 151,200.00 | KRW 153,500.00 | 34,813 |
| 2026-03-11 | KRW 156,000.00 | KRW 161,500.00 | KRW 155,900.00 | KRW 158,800.00 | 29,310 |
| 2026-03-10 | KRW 155,400.00 | KRW 156,500.00 | KRW 150,500.00 | KRW 152,600.00 | 40,071 |
| 2026-03-09 | KRW 152,000.00 | KRW 153,000.00 | KRW 141,600.00 | KRW 145,500.00 | 64,330 |
| 2026-03-06 | KRW 159,800.00 | KRW 163,800.00 | KRW 151,800.00 | KRW 160,000.00 | 51,474 |
| 2026-03-05 | KRW 161,000.00 | KRW 168,800.00 | KRW 157,700.00 | KRW 159,800.00 | 60,529 |
| 2026-03-04 | KRW 163,100.00 | KRW 168,600.00 | KRW 145,100.00 | KRW 148,300.00 | 125,824 |
| 2026-03-03 | KRW 195,500.00 | KRW 195,500.00 | KRW 174,700.00 | KRW 174,700.00 | 113,008 |
| 2026-02-27 | KRW 181,600.00 | KRW 201,000.00 | KRW 179,900.00 | KRW 201,000.00 | 161,184 |
| 2026-02-26 | KRW 185,500.00 | KRW 188,700.00 | KRW 180,500.00 | KRW 184,900.00 | 68,722 |
| 2026-02-25 | KRW 168,600.00 | KRW 188,000.00 | KRW 165,200.00 | KRW 185,500.00 | 167,062 |
| 2026-02-24 | KRW 161,000.00 | KRW 168,800.00 | KRW 160,000.00 | KRW 168,600.00 | 81,017 |
| 2026-02-23 | KRW 163,000.00 | KRW 164,400.00 | KRW 159,800.00 | KRW 161,000.00 | 47,718 |
| 2026-02-20 | KRW 163,500.00 | KRW 165,000.00 | KRW 162,000.00 | KRW 162,200.00 | 58,904 |
| 2026-02-19 | KRW 161,000.00 | KRW 163,700.00 | KRW 159,000.00 | KRW 163,400.00 | 63,192 |
| 2026-02-13 | KRW 160,500.00 | KRW 161,500.00 | KRW 158,600.00 | KRW 158,800.00 | 27,125 |
| 2026-02-12 | KRW 160,000.00 | KRW 163,900.00 | KRW 159,100.00 | KRW 163,200.00 | 40,467 |
| 2026-02-11 | KRW 159,000.00 | KRW 161,400.00 | KRW 158,600.00 | KRW 158,700.00 | 31,178 |
| 2026-02-10 | KRW 155,200.00 | KRW 160,300.00 | KRW 155,000.00 | KRW 158,500.00 | 34,738 |
| 2026-02-09 | KRW 155,500.00 | KRW 155,700.00 | KRW 152,700.00 | KRW 155,200.00 | 58,629 |
| 2026-02-06 | KRW 151,300.00 | KRW 153,200.00 | KRW 147,400.00 | KRW 153,200.00 | 44,959 |
| 2026-02-05 | KRW 157,400.00 | KRW 159,400.00 | KRW 152,500.00 | KRW 155,100.00 | 42,651 |
| 2026-02-04 | KRW 154,100.00 | KRW 159,600.00 | KRW 152,900.00 | KRW 157,600.00 | 40,611 |
| 2026-02-03 | KRW 154,000.00 | KRW 154,600.00 | KRW 150,800.00 | KRW 154,200.00 | 39,696 |
| 2026-02-02 | KRW 159,100.00 | KRW 160,400.00 | KRW 149,000.00 | KRW 149,600.00 | 110,153 |
| 2026-01-30 | KRW 173,500.00 | KRW 173,600.00 | KRW 158,700.00 | KRW 159,100.00 | 136,150 |
| 2026-01-29 | KRW 179,000.00 | KRW 183,400.00 | KRW 171,600.00 | KRW 173,600.00 | 62,190 |
| 2026-01-28 | KRW 177,300.00 | KRW 184,800.00 | KRW 176,200.00 | KRW 178,200.00 | 65,935 |
| 2026-01-27 | KRW 174,600.00 | KRW 176,900.00 | KRW 172,300.00 | KRW 173,800.00 | 43,648 |
| 2026-01-26 | KRW 176,000.00 | KRW 176,900.00 | KRW 173,100.00 | KRW 174,700.00 | 47,543 |
| 2026-01-23 | KRW 174,800.00 | KRW 178,400.00 | KRW 172,900.00 | KRW 176,000.00 | 52,640 |
| 2026-01-22 | KRW 166,300.00 | KRW 174,000.00 | KRW 165,200.00 | KRW 173,700.00 | 59,010 |
| 2026-01-21 | KRW 166,000.00 | KRW 168,600.00 | KRW 162,200.00 | KRW 164,700.00 | 30,031 |
| 2026-01-20 | KRW 167,600.00 | KRW 171,000.00 | KRW 166,200.00 | KRW 170,200.00 | 37,273 |
| 2026-01-19 | KRW 165,000.00 | KRW 167,700.00 | KRW 161,600.00 | KRW 167,600.00 | 49,657 |
| 2026-01-16 | KRW 168,000.00 | KRW 170,500.00 | KRW 165,200.00 | KRW 166,700.00 | 28,465 |
| 2026-01-15 | KRW 165,500.00 | KRW 169,900.00 | KRW 165,500.00 | KRW 168,000.00 | 24,579 |
| 2026-01-14 | KRW 171,200.00 | KRW 171,200.00 | KRW 161,200.00 | KRW 165,500.00 | 25,104 |
| 2026-01-13 | KRW 159,500.00 | KRW 171,400.00 | KRW 158,300.00 | KRW 171,200.00 | 46,022 |
| 2026-01-12 | KRW 151,100.00 | KRW 159,300.00 | KRW 149,200.00 | KRW 159,200.00 | 44,704 |
| 2026-01-09 | KRW 154,100.00 | KRW 155,200.00 | KRW 149,300.00 | KRW 151,700.00 | 50,428 |
| 2026-01-08 | KRW 157,900.00 | KRW 158,300.00 | KRW 152,500.00 | KRW 154,100.00 | 46,441 |
| 2026-01-07 | KRW 163,000.00 | KRW 165,000.00 | KRW 157,100.00 | KRW 158,000.00 | 39,947 |
| 2026-01-06 | KRW 163,600.00 | KRW 165,300.00 | KRW 161,900.00 | KRW 163,000.00 | 37,992 |
| 2026-01-05 | KRW 159,900.00 | KRW 163,500.00 | KRW 159,400.00 | KRW 162,800.00 | 43,091 |
| 2026-01-02 | KRW 166,100.00 | KRW 166,100.00 | KRW 159,400.00 | KRW 161,100.00 | 38,371 |
| 2025-12-30 | KRW 167,000.00 | KRW 167,000.00 | KRW 163,500.00 | KRW 166,100.00 | 26,285 |
| 2025-12-29 | KRW 165,800.00 | KRW 169,200.00 | KRW 162,000.00 | KRW 167,000.00 | 25,893 |
| 2025-12-26 | KRW 172,000.00 | KRW 172,400.00 | KRW 167,700.00 | KRW 168,300.00 | 33,166 |
| 2025-12-24 | KRW 173,300.00 | KRW 174,500.00 | KRW 171,100.00 | KRW 171,700.00 | 31,949 |
| 2025-12-23 | KRW 175,000.00 | KRW 175,200.00 | KRW 172,300.00 | KRW 173,000.00 | 23,199 |
| 2025-12-22 | KRW 174,400.00 | KRW 178,400.00 | KRW 172,500.00 | KRW 174,500.00 | 30,315 |
| 2025-12-19 | KRW 171,500.00 | KRW 174,000.00 | KRW 166,100.00 | KRW 172,300.00 | 34,455 |
| 2025-12-18 | KRW 178,000.00 | KRW 179,400.00 | KRW 170,600.00 | KRW 171,500.00 | 64,230 |
| 2025-12-17 | KRW 183,000.00 | KRW 185,900.00 | KRW 181,500.00 | KRW 184,000.00 | 18,888 |
| 2025-12-16 | KRW 191,400.00 | KRW 192,000.00 | KRW 180,000.00 | KRW 180,400.00 | 52,684 |
| 2025-12-15 | KRW 191,800.00 | KRW 193,600.00 | KRW 188,800.00 | KRW 191,400.00 | 18,973 |
| 2025-12-12 | KRW 193,100.00 | KRW 194,200.00 | KRW 192,000.00 | KRW 192,900.00 | 19,982 |
| 2025-12-11 | KRW 196,300.00 | KRW 198,600.00 | KRW 192,500.00 | KRW 192,900.00 | 32,836 |
| 2025-12-10 | KRW 200,000.00 | KRW 202,000.00 | KRW 195,200.00 | KRW 195,800.00 | 27,057 |
| 2025-12-09 | KRW 198,800.00 | KRW 199,400.00 | KRW 195,600.00 | KRW 198,200.00 | 28,387 |
| 2025-12-08 | KRW 195,300.00 | KRW 206,000.00 | KRW 194,400.00 | KRW 198,800.00 | 47,757 |
| 2025-12-05 | KRW 193,600.00 | KRW 195,500.00 | KRW 192,000.00 | KRW 195,200.00 | 24,227 |
| 2025-12-04 | KRW 195,200.00 | KRW 196,000.00 | KRW 191,300.00 | KRW 193,600.00 | 22,082 |
| 2025-12-03 | KRW 194,600.00 | KRW 198,200.00 | KRW 194,400.00 | KRW 195,100.00 | 24,046 |
| 2025-12-02 | KRW 192,600.00 | KRW 197,000.00 | KRW 191,000.00 | KRW 193,900.00 | 44,178 |
| 2025-12-01 | KRW 191,800.00 | KRW 196,000.00 | KRW 188,500.00 | KRW 191,900.00 | 40,700 |
| 2025-11-28 | KRW 200,000.00 | KRW 200,000.00 | KRW 190,500.00 | KRW 190,900.00 | 38,696 |
| 2025-11-27 | KRW 198,400.00 | KRW 200,500.00 | KRW 195,100.00 | KRW 198,300.00 | 32,075 |
| 2025-11-26 | KRW 184,500.00 | KRW 198,400.00 | KRW 184,500.00 | KRW 197,900.00 | 63,232 |
| 2025-11-25 | KRW 184,000.00 | KRW 186,300.00 | KRW 181,300.00 | KRW 183,400.00 | 21,975 |
| 2025-11-24 | KRW 185,500.00 | KRW 186,500.00 | KRW 180,800.00 | KRW 180,900.00 | 33,468 |
| 2025-11-21 | KRW 188,200.00 | KRW 189,600.00 | KRW 185,000.00 | KRW 185,000.00 | 49,493 |
| 2025-11-20 | KRW 193,100.00 | KRW 194,500.00 | KRW 190,400.00 | KRW 192,600.00 | 27,585 |
| 2025-11-19 | KRW 192,300.00 | KRW 195,900.00 | KRW 187,100.00 | KRW 191,300.00 | 38,634 |
| 2025-11-18 | KRW 197,800.00 | KRW 201,000.00 | KRW 191,900.00 | KRW 191,900.00 | 59,446 |
| 2025-11-17 | KRW 204,500.00 | KRW 205,500.00 | KRW 197,000.00 | KRW 198,900.00 | 47,171 |
| 2025-11-14 | KRW 203,500.00 | KRW 209,500.00 | KRW 200,500.00 | KRW 202,000.00 | 53,900 |
| 2025-11-13 | KRW 201,000.00 | KRW 210,000.00 | KRW 198,700.00 | KRW 208,000.00 | 67,456 |
| 2025-11-12 | KRW 201,000.00 | KRW 203,000.00 | KRW 198,900.00 | KRW 201,000.00 | 43,621 |
| 2025-11-11 | KRW 204,500.00 | KRW 205,000.00 | KRW 197,400.00 | KRW 201,000.00 | 70,903 |
| 2025-11-10 | KRW 193,000.00 | KRW 201,000.00 | KRW 188,300.00 | KRW 200,500.00 | 75,692 |
| 2025-11-07 | KRW 193,900.00 | KRW 197,800.00 | KRW 186,800.00 | KRW 191,000.00 | 66,607 |
| 2025-11-06 | KRW 190,300.00 | KRW 204,000.00 | KRW 190,200.00 | KRW 194,000.00 | 115,772 |
| 2025-11-05 | KRW 190,500.00 | KRW 194,300.00 | KRW 181,800.00 | KRW 186,800.00 | 108,522 |
| 2025-11-04 | KRW 197,500.00 | KRW 202,000.00 | KRW 190,000.00 | KRW 190,500.00 | 105,424 |
| 2025-11-03 | KRW 198,200.00 | KRW 199,000.00 | KRW 192,000.00 | KRW 194,000.00 | 93,558 |
| 2025-10-31 | KRW 197,900.00 | KRW 201,500.00 | KRW 193,900.00 | KRW 197,200.00 | 81,277 |
| 2025-10-30 | KRW 205,000.00 | KRW 212,500.00 | KRW 199,400.00 | KRW 201,500.00 | 97,129 |
| 2025-10-29 | KRW 203,000.00 | KRW 208,500.00 | KRW 200,000.00 | KRW 205,000.00 | 54,979 |
| 2025-10-28 | KRW 198,300.00 | KRW 204,500.00 | KRW 192,700.00 | KRW 203,000.00 | 72,403 |
| 2025-10-27 | KRW 197,900.00 | KRW 200,500.00 | KRW 192,200.00 | KRW 198,400.00 | 90,869 |
| 2025-10-24 | KRW 188,500.00 | KRW 196,300.00 | KRW 187,500.00 | KRW 195,200.00 | 87,600 |
| 2025-10-23 | KRW 195,100.00 | KRW 195,200.00 | KRW 186,600.00 | KRW 188,500.00 | 102,255 |
| 2025-10-22 | KRW 169,000.00 | KRW 194,500.00 | KRW 169,000.00 | KRW 187,600.00 | 194,439 |
| 2025-10-21 | KRW 169,100.00 | KRW 173,000.00 | KRW 167,600.00 | KRW 167,900.00 | 62,015 |
| 2025-10-20 | KRW 167,400.00 | KRW 170,900.00 | KRW 164,600.00 | KRW 169,000.00 | 52,864 |
| 2025-10-17 | KRW 155,000.00 | KRW 169,200.00 | KRW 153,500.00 | KRW 167,400.00 | 117,703 |
| 2025-10-16 | KRW 149,100.00 | KRW 155,500.00 | KRW 148,900.00 | KRW 155,200.00 | 44,201 |
| 2025-10-15 | KRW 146,000.00 | KRW 149,100.00 | KRW 145,700.00 | KRW 149,100.00 | 57,704 |
| 2025-10-14 | KRW 139,300.00 | KRW 147,900.00 | KRW 139,300.00 | KRW 146,200.00 | 60,470 |
| 2025-10-13 | KRW 139,100.00 | KRW 140,800.00 | KRW 136,100.00 | KRW 139,300.00 | 34,228 |
| 2025-10-10 | KRW 145,000.00 | KRW 145,000.00 | KRW 136,900.00 | KRW 141,400.00 | 57,461 |