KEPCO Engineering & Construction Company, Inc. (052690) Price History
Daily open, high, low, close and volume for KEPCO Engineering & Construction Company, Inc. (052690) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | KRW 98,900.00 | KRW 100,300.00 | KRW 97,800.00 | KRW 99,200.00 | 96,915 |
| 2026-10-20 | KRW 101,900.00 | KRW 102,600.00 | KRW 96,600.00 | KRW 97,900.00 | 128,053 |
| 2026-10-19 | KRW 97,000.00 | KRW 103,800.00 | KRW 96,200.00 | KRW 103,700.00 | 148,041 |
| 2026-10-16 | KRW 101,000.00 | KRW 104,200.00 | KRW 100,600.00 | KRW 100,800.00 | 144,399 |
| 2026-10-15 | KRW 100,500.00 | KRW 103,800.00 | KRW 98,800.00 | KRW 100,100.00 | 253,019 |
| 2026-10-14 | KRW 107,900.00 | KRW 110,400.00 | KRW 106,200.00 | KRW 108,300.00 | 203,532 |
| 2026-10-13 | KRW 107,000.00 | KRW 111,300.00 | KRW 105,100.00 | KRW 108,700.00 | 300,246 |
| 2026-10-12 | KRW 118,100.00 | KRW 118,800.00 | KRW 111,000.00 | KRW 112,200.00 | 310,503 |
| 2026-10-08 | KRW 124,900.00 | KRW 124,900.00 | KRW 114,500.00 | KRW 123,000.00 | 583,486 |
| 2026-10-07 | KRW 134,500.00 | KRW 134,500.00 | KRW 127,300.00 | KRW 127,800.00 | 331,971 |
| 2026-10-06 | KRW 125,800.00 | KRW 128,900.00 | KRW 124,600.00 | KRW 128,800.00 | 273,007 |
| 2026-10-02 | KRW 125,300.00 | KRW 128,400.00 | KRW 124,200.00 | KRW 127,100.00 | 245,905 |
| 2026-10-01 | KRW 129,000.00 | KRW 129,000.00 | KRW 124,300.00 | KRW 125,800.00 | 297,068 |
| 2026-09-30 | KRW 122,800.00 | KRW 124,900.00 | KRW 122,000.00 | KRW 122,600.00 | 186,722 |
| 2026-09-29 | KRW 122,700.00 | KRW 123,800.00 | KRW 119,100.00 | KRW 121,100.00 | 255,663 |
| 2026-09-28 | KRW 129,600.00 | KRW 130,900.00 | KRW 126,000.00 | KRW 126,200.00 | 273,492 |
| 2026-09-23 | KRW 136,200.00 | KRW 136,400.00 | KRW 129,200.00 | KRW 130,400.00 | 486,579 |
| 2026-09-22 | KRW 131,100.00 | KRW 143,900.00 | KRW 125,500.00 | KRW 138,100.00 | 2,023,424 |
| 2026-09-21 | KRW 133,500.00 | KRW 134,600.00 | KRW 128,300.00 | KRW 129,600.00 | 384,179 |
| 2026-09-18 | KRW 139,000.00 | KRW 139,100.00 | KRW 133,800.00 | KRW 133,800.00 | 724,085 |
| 2026-09-17 | KRW 136,900.00 | KRW 140,700.00 | KRW 133,900.00 | KRW 137,600.00 | 444,939 |
| 2026-09-16 | KRW 147,500.00 | KRW 147,700.00 | KRW 135,000.00 | KRW 135,400.00 | 716,349 |
| 2026-09-15 | KRW 138,200.00 | KRW 147,100.00 | KRW 131,300.00 | KRW 143,800.00 | 1,391,489 |
| 2026-09-14 | KRW 149,000.00 | KRW 149,000.00 | KRW 135,500.00 | KRW 138,200.00 | 834,438 |
| 2026-09-11 | KRW 149,000.00 | KRW 154,100.00 | KRW 144,400.00 | KRW 152,000.00 | 1,188,127 |
| 2026-09-10 | KRW 139,000.00 | KRW 145,600.00 | KRW 135,200.00 | KRW 145,000.00 | 755,727 |
| 2026-09-09 | KRW 151,400.00 | KRW 152,500.00 | KRW 140,500.00 | KRW 143,100.00 | 944,222 |
| 2026-09-08 | KRW 129,400.00 | KRW 147,500.00 | KRW 128,100.00 | KRW 142,600.00 | 2,238,809 |
| 2026-09-07 | KRW 107,900.00 | KRW 128,200.00 | KRW 105,500.00 | KRW 122,300.00 | 912,549 |
| 2026-09-04 | KRW 107,500.00 | KRW 108,600.00 | KRW 105,800.00 | KRW 107,600.00 | 163,182 |
| 2026-09-03 | KRW 106,100.00 | KRW 109,700.00 | KRW 103,100.00 | KRW 107,400.00 | 322,952 |
| 2026-09-02 | KRW 107,000.00 | KRW 109,000.00 | KRW 105,100.00 | KRW 105,800.00 | 185,066 |
| 2026-09-01 | KRW 115,000.00 | KRW 115,500.00 | KRW 109,000.00 | KRW 110,500.00 | 291,937 |
| 2026-08-31 | KRW 117,200.00 | KRW 117,800.00 | KRW 112,300.00 | KRW 116,400.00 | 384,534 |
| 2026-08-28 | KRW 124,200.00 | KRW 127,500.00 | KRW 119,200.00 | KRW 122,400.00 | 337,078 |
| 2026-08-27 | KRW 120,400.00 | KRW 128,400.00 | KRW 117,800.00 | KRW 126,300.00 | 697,625 |
| 2026-08-26 | KRW 110,200.00 | KRW 135,400.00 | KRW 107,600.00 | KRW 123,400.00 | 1,874,268 |
| 2026-08-25 | KRW 98,500.00 | KRW 111,600.00 | KRW 92,700.00 | KRW 108,600.00 | 1,484,049 |
| 2026-08-24 | KRW 91,700.00 | KRW 91,700.00 | KRW 88,800.00 | KRW 90,300.00 | 100,617 |
| 2026-08-21 | KRW 94,800.00 | KRW 94,800.00 | KRW 90,100.00 | KRW 91,500.00 | 75,632 |
| 2026-08-20 | KRW 94,200.00 | KRW 95,900.00 | KRW 93,500.00 | KRW 94,200.00 | 53,557 |
| 2026-08-19 | KRW 92,000.00 | KRW 94,600.00 | KRW 90,000.00 | KRW 93,500.00 | 70,615 |
| 2026-08-18 | KRW 99,900.00 | KRW 100,500.00 | KRW 95,100.00 | KRW 96,500.00 | 89,919 |
| 2026-08-14 | KRW 103,900.00 | KRW 105,600.00 | KRW 99,700.00 | KRW 101,000.00 | 101,395 |
| 2026-08-13 | KRW 100,800.00 | KRW 103,300.00 | KRW 99,500.00 | KRW 99,800.00 | 117,834 |
| 2026-08-12 | KRW 100,000.00 | KRW 101,500.00 | KRW 97,800.00 | KRW 99,200.00 | 105,260 |
| 2026-08-11 | KRW 100,700.00 | KRW 101,300.00 | KRW 98,700.00 | KRW 99,600.00 | 67,299 |
| 2026-08-10 | KRW 103,000.00 | KRW 103,500.00 | KRW 97,900.00 | KRW 100,900.00 | 125,363 |
| 2026-08-07 | KRW 101,800.00 | KRW 102,500.00 | KRW 98,000.00 | KRW 101,900.00 | 90,171 |
| 2026-08-06 | KRW 101,800.00 | KRW 105,700.00 | KRW 98,200.00 | KRW 102,200.00 | 70,068 |
| 2026-08-05 | KRW 101,200.00 | KRW 103,900.00 | KRW 99,200.00 | KRW 102,500.00 | 111,648 |
| 2026-08-04 | KRW 91,100.00 | KRW 100,000.00 | KRW 91,100.00 | KRW 99,000.00 | 124,343 |
| 2026-08-03 | KRW 87,300.00 | KRW 92,400.00 | KRW 85,700.00 | KRW 90,700.00 | 133,298 |
| 2026-07-31 | KRW 83,900.00 | KRW 89,000.00 | KRW 83,100.00 | KRW 89,000.00 | 258,312 |
| 2026-07-30 | KRW 81,000.00 | KRW 85,100.00 | KRW 79,100.00 | KRW 79,900.00 | 150,040 |
| 2026-07-29 | KRW 89,500.00 | KRW 89,900.00 | KRW 77,100.00 | KRW 82,400.00 | 195,986 |
| 2026-07-28 | KRW 94,200.00 | KRW 95,800.00 | KRW 87,400.00 | KRW 88,800.00 | 97,316 |
| 2026-07-27 | KRW 98,700.00 | KRW 101,200.00 | KRW 94,700.00 | KRW 97,100.00 | 126,024 |
| 2026-07-24 | KRW 96,500.00 | KRW 103,300.00 | KRW 95,900.00 | KRW 99,100.00 | 222,697 |
| 2026-07-23 | KRW 91,000.00 | KRW 96,700.00 | KRW 90,700.00 | KRW 96,100.00 | 95,897 |
| 2026-07-22 | KRW 90,000.00 | KRW 94,800.00 | KRW 90,000.00 | KRW 90,400.00 | 99,035 |
| 2026-07-21 | KRW 86,400.00 | KRW 89,100.00 | KRW 84,800.00 | KRW 87,400.00 | 103,074 |
| 2026-07-20 | KRW 89,700.00 | KRW 90,400.00 | KRW 86,100.00 | KRW 87,000.00 | 105,810 |
| 2026-07-16 | KRW 92,900.00 | KRW 94,900.00 | KRW 90,500.00 | KRW 92,700.00 | 84,418 |
| 2026-07-15 | KRW 96,600.00 | KRW 99,500.00 | KRW 94,200.00 | KRW 95,000.00 | 94,174 |
| 2026-07-14 | KRW 97,900.00 | KRW 97,900.00 | KRW 91,500.00 | KRW 94,100.00 | 119,688 |
| 2026-07-13 | KRW 102,500.00 | KRW 105,600.00 | KRW 95,900.00 | KRW 97,600.00 | 95,178 |
| 2026-07-10 | KRW 99,500.00 | KRW 105,700.00 | KRW 98,000.00 | KRW 102,200.00 | 130,837 |
| 2026-07-09 | KRW 94,000.00 | KRW 101,900.00 | KRW 93,700.00 | KRW 95,900.00 | 242,611 |
| 2026-07-08 | KRW 98,300.00 | KRW 100,800.00 | KRW 92,800.00 | KRW 94,900.00 | 148,458 |
| 2026-07-07 | KRW 105,200.00 | KRW 105,700.00 | KRW 98,200.00 | KRW 101,700.00 | 122,779 |
| 2026-07-06 | KRW 109,800.00 | KRW 111,200.00 | KRW 103,000.00 | KRW 106,900.00 | 77,631 |
| 2026-07-03 | KRW 107,900.00 | KRW 108,700.00 | KRW 99,100.00 | KRW 106,200.00 | 123,102 |
| 2026-07-02 | KRW 112,900.00 | KRW 113,600.00 | KRW 106,900.00 | KRW 108,400.00 | 105,426 |
| 2026-07-01 | KRW 113,700.00 | KRW 115,700.00 | KRW 109,400.00 | KRW 113,900.00 | 131,172 |
| 2026-06-30 | KRW 112,100.00 | KRW 112,600.00 | KRW 106,900.00 | KRW 107,900.00 | 101,143 |
| 2026-06-29 | KRW 98,900.00 | KRW 112,500.00 | KRW 98,900.00 | KRW 110,700.00 | 226,392 |
| 2026-06-26 | KRW 105,600.00 | KRW 105,600.00 | KRW 96,100.00 | KRW 99,900.00 | 164,106 |
| 2026-06-25 | KRW 109,500.00 | KRW 112,300.00 | KRW 105,900.00 | KRW 106,600.00 | 111,056 |
| 2026-06-24 | KRW 103,500.00 | KRW 110,800.00 | KRW 103,000.00 | KRW 109,300.00 | 198,615 |
| 2026-06-23 | KRW 114,300.00 | KRW 118,700.00 | KRW 105,000.00 | KRW 105,000.00 | 238,331 |
| 2026-06-22 | KRW 121,000.00 | KRW 122,200.00 | KRW 114,800.00 | KRW 115,300.00 | 226,073 |
| 2026-06-19 | KRW 134,200.00 | KRW 134,300.00 | KRW 120,100.00 | KRW 123,700.00 | 422,605 |
| 2026-06-18 | KRW 157,300.00 | KRW 158,700.00 | KRW 133,300.00 | KRW 136,700.00 | 578,065 |
| 2026-06-17 | KRW 135,400.00 | KRW 138,000.00 | KRW 132,700.00 | KRW 135,300.00 | 131,684 |
| 2026-06-16 | KRW 138,200.00 | KRW 138,400.00 | KRW 133,000.00 | KRW 134,600.00 | 190,986 |
| 2026-06-15 | KRW 142,000.00 | KRW 142,200.00 | KRW 131,400.00 | KRW 135,000.00 | 398,154 |
| 2026-06-12 | KRW 122,500.00 | KRW 151,300.00 | KRW 121,500.00 | KRW 151,300.00 | 285,648 |
| 2026-06-11 | KRW 113,500.00 | KRW 117,700.00 | KRW 108,800.00 | KRW 116,400.00 | 193,357 |
| 2026-06-10 | KRW 117,400.00 | KRW 119,200.00 | KRW 114,500.00 | KRW 118,700.00 | 64 |
| 2026-06-09 | KRW 115,400.00 | KRW 120,500.00 | KRW 115,400.00 | KRW 120,300.00 | 138,941 |
| 2026-06-08 | KRW 112,900.00 | KRW 118,300.00 | KRW 112,000.00 | KRW 115,300.00 | 129,198 |
| 2026-06-05 | KRW 131,600.00 | KRW 132,000.00 | KRW 121,000.00 | KRW 127,300.00 | 102,722 |
| 2026-06-04 | KRW 126,700.00 | KRW 133,000.00 | KRW 126,700.00 | KRW 130,100.00 | 161,191 |
| 2026-06-02 | KRW 131,700.00 | KRW 133,000.00 | KRW 125,300.00 | KRW 127,600.00 | 174,672 |
| 2026-06-01 | KRW 131,800.00 | KRW 140,300.00 | KRW 129,800.00 | KRW 134,400.00 | 196,899 |
| 2026-05-29 | KRW 136,500.00 | KRW 138,200.00 | KRW 128,700.00 | KRW 134,300.00 | 211,168 |
| 2026-05-28 | KRW 142,500.00 | KRW 142,800.00 | KRW 131,600.00 | KRW 135,700.00 | 161,992 |
| 2026-05-27 | KRW 147,800.00 | KRW 147,800.00 | KRW 141,000.00 | KRW 141,800.00 | 105,355 |
| 2026-05-26 | KRW 149,300.00 | KRW 149,800.00 | KRW 144,100.00 | KRW 145,900.00 | 112,860 |
| 2026-05-22 | KRW 148,500.00 | KRW 149,000.00 | KRW 144,400.00 | KRW 146,500.00 | 109,894 |
| 2026-05-21 | KRW 141,400.00 | KRW 144,800.00 | KRW 140,300.00 | KRW 142,500.00 | 145,668 |
| 2026-05-20 | KRW 138,400.00 | KRW 140,000.00 | KRW 132,000.00 | KRW 135,500.00 | 222,897 |
| 2026-05-19 | KRW 144,600.00 | KRW 145,000.00 | KRW 138,300.00 | KRW 140,000.00 | 135,604 |
| 2026-05-18 | KRW 142,500.00 | KRW 146,500.00 | KRW 136,000.00 | KRW 144,700.00 | 179,233 |
| 2026-05-15 | KRW 157,600.00 | KRW 157,700.00 | KRW 144,000.00 | KRW 146,900.00 | 262,333 |
| 2026-05-14 | KRW 159,500.00 | KRW 160,000.00 | KRW 150,700.00 | KRW 154,900.00 | 239,620 |
| 2026-05-13 | KRW 159,500.00 | KRW 161,000.00 | KRW 152,400.00 | KRW 156,000.00 | 214,025 |
| 2026-05-12 | KRW 173,100.00 | KRW 177,900.00 | KRW 158,500.00 | KRW 163,500.00 | 312,591 |
| 2026-05-11 | KRW 172,400.00 | KRW 172,400.00 | KRW 169,200.00 | KRW 171,400.00 | 169,797 |
| 2026-05-08 | KRW 181,900.00 | KRW 181,900.00 | KRW 169,000.00 | KRW 173,600.00 | 388,956 |
| 2026-05-07 | KRW 184,200.00 | KRW 191,800.00 | KRW 182,600.00 | KRW 185,400.00 | 305,783 |
| 2026-05-06 | KRW 186,300.00 | KRW 186,300.00 | KRW 181,000.00 | KRW 182,000.00 | 240,351 |
| 2026-05-04 | KRW 191,000.00 | KRW 191,000.00 | KRW 184,300.00 | KRW 186,300.00 | 169,260 |
| 2026-04-30 | KRW 192,200.00 | KRW 192,500.00 | KRW 187,500.00 | KRW 188,600.00 | 160,454 |
| 2026-04-29 | KRW 190,300.00 | KRW 193,300.00 | KRW 188,300.00 | KRW 193,300.00 | 161,805 |
| 2026-04-28 | KRW 192,100.00 | KRW 193,200.00 | KRW 189,200.00 | KRW 191,900.00 | 166,443 |
| 2026-04-27 | KRW 196,500.00 | KRW 197,000.00 | KRW 187,500.00 | KRW 192,100.00 | 197,295 |
| 2026-04-24 | KRW 188,400.00 | KRW 196,000.00 | KRW 186,100.00 | KRW 194,800.00 | 313,201 |
| 2026-04-23 | KRW 186,300.00 | KRW 196,700.00 | KRW 182,500.00 | KRW 189,200.00 | 467,293 |
| 2026-04-22 | KRW 179,300.00 | KRW 181,600.00 | KRW 176,400.00 | KRW 180,400.00 | 176,500 |
| 2026-04-21 | KRW 181,500.00 | KRW 185,900.00 | KRW 178,500.00 | KRW 179,100.00 | 200,134 |
| 2026-04-20 | KRW 185,000.00 | KRW 186,700.00 | KRW 178,000.00 | KRW 179,000.00 | 248,086 |
| 2026-04-17 | KRW 189,500.00 | KRW 189,500.00 | KRW 182,500.00 | KRW 183,000.00 | 219,908 |
| 2026-04-16 | KRW 184,600.00 | KRW 198,000.00 | KRW 182,800.00 | KRW 189,100.00 | 612,856 |
| 2026-04-15 | KRW 177,000.00 | KRW 185,400.00 | KRW 176,400.00 | KRW 178,500.00 | 339,237 |
| 2026-04-14 | KRW 170,000.00 | KRW 174,300.00 | KRW 168,700.00 | KRW 173,000.00 | 305,644 |
| 2026-04-13 | KRW 162,900.00 | KRW 168,300.00 | KRW 160,000.00 | KRW 167,200.00 | 161,542 |
| 2026-04-10 | KRW 172,500.00 | KRW 173,000.00 | KRW 166,000.00 | KRW 166,000.00 | 195,377 |
| 2026-04-09 | KRW 170,800.00 | KRW 173,500.00 | KRW 168,000.00 | KRW 169,400.00 | 177,606 |
| 2026-04-08 | KRW 165,000.00 | KRW 174,500.00 | KRW 165,000.00 | KRW 172,800.00 | 356,547 |
| 2026-04-07 | KRW 161,700.00 | KRW 164,900.00 | KRW 157,000.00 | KRW 158,100.00 | 143,294 |
| 2026-04-06 | KRW 163,000.00 | KRW 165,900.00 | KRW 160,400.00 | KRW 161,200.00 | 117,366 |
| 2026-04-03 | KRW 161,200.00 | KRW 168,400.00 | KRW 159,500.00 | KRW 162,900.00 | 162,570 |
| 2026-04-02 | KRW 168,600.00 | KRW 171,800.00 | KRW 154,400.00 | KRW 156,200.00 | 260,759 |
| 2026-04-01 | KRW 158,300.00 | KRW 167,900.00 | KRW 157,500.00 | KRW 167,000.00 | 231,461 |
| 2026-03-31 | KRW 155,500.00 | KRW 156,300.00 | KRW 150,200.00 | KRW 151,300.00 | 130,282 |
| 2026-03-30 | KRW 148,600.00 | KRW 155,200.00 | KRW 145,600.00 | KRW 155,200.00 | 149,458 |
| 2026-03-27 | KRW 159,000.00 | KRW 159,900.00 | KRW 150,800.00 | KRW 157,000.00 | 205,195 |
| 2026-03-26 | KRW 168,500.00 | KRW 169,300.00 | KRW 161,500.00 | KRW 163,900.00 | 145,476 |
| 2026-03-25 | KRW 160,400.00 | KRW 177,000.00 | KRW 158,200.00 | KRW 168,800.00 | 405,793 |
| 2026-03-24 | KRW 166,600.00 | KRW 168,200.00 | KRW 151,400.00 | KRW 157,800.00 | 298,056 |
| 2026-03-23 | KRW 171,100.00 | KRW 171,500.00 | KRW 160,800.00 | KRW 161,100.00 | 253,734 |
| 2026-03-20 | KRW 170,100.00 | KRW 178,300.00 | KRW 169,000.00 | KRW 175,500.00 | 685,396 |
| 2026-03-19 | KRW 168,900.00 | KRW 174,400.00 | KRW 167,700.00 | KRW 168,000.00 | 282,193 |
| 2026-03-18 | KRW 173,400.00 | KRW 176,800.00 | KRW 170,700.00 | KRW 172,300.00 | 344,206 |
| 2026-03-17 | KRW 174,600.00 | KRW 175,700.00 | KRW 169,300.00 | KRW 170,600.00 | 275,319 |
| 2026-03-16 | KRW 183,000.00 | KRW 184,200.00 | KRW 170,400.00 | KRW 172,400.00 | 453,228 |
| 2026-03-13 | KRW 164,900.00 | KRW 183,200.00 | KRW 162,900.00 | KRW 177,700.00 | 929,919 |
| 2026-03-12 | KRW 157,400.00 | KRW 167,900.00 | KRW 157,100.00 | KRW 167,000.00 | 414,638 |
| 2026-03-11 | KRW 167,200.00 | KRW 167,200.00 | KRW 155,000.00 | KRW 157,400.00 | 261,802 |
| 2026-03-10 | KRW 154,600.00 | KRW 165,900.00 | KRW 152,300.00 | KRW 160,000.00 | 449,687 |
| 2026-03-09 | KRW 153,400.00 | KRW 154,100.00 | KRW 142,200.00 | KRW 147,700.00 | 251,463 |
| 2026-03-06 | KRW 144,000.00 | KRW 159,200.00 | KRW 143,200.00 | KRW 155,400.00 | 370,305 |
| 2026-03-05 | KRW 148,000.00 | KRW 157,200.00 | KRW 144,500.00 | KRW 146,200.00 | 337,630 |
| 2026-03-04 | KRW 148,900.00 | KRW 153,900.00 | KRW 130,000.00 | KRW 132,900.00 | 525,030 |
| 2026-03-03 | KRW 173,000.00 | KRW 178,000.00 | KRW 159,500.00 | KRW 159,600.00 | 443,461 |
| 2026-02-27 | KRW 184,200.00 | KRW 192,000.00 | KRW 173,100.00 | KRW 175,100.00 | 781,993 |
| 2026-02-26 | KRW 169,600.00 | KRW 172,100.00 | KRW 166,900.00 | KRW 170,100.00 | 346,963 |
| 2026-02-25 | KRW 166,600.00 | KRW 171,800.00 | KRW 162,700.00 | KRW 168,200.00 | 520,936 |
| 2026-02-24 | KRW 163,200.00 | KRW 163,200.00 | KRW 154,300.00 | KRW 160,500.00 | 330,439 |
| 2026-02-23 | KRW 166,600.00 | KRW 167,800.00 | KRW 159,000.00 | KRW 161,600.00 | 455,456 |
| 2026-02-20 | KRW 152,200.00 | KRW 173,500.00 | KRW 150,900.00 | KRW 163,300.00 | 1,478,374 |
| 2026-02-19 | KRW 151,600.00 | KRW 152,300.00 | KRW 148,800.00 | KRW 151,600.00 | 334,582 |
| 2026-02-13 | KRW 145,300.00 | KRW 152,000.00 | KRW 145,200.00 | KRW 147,800.00 | 476,116 |
| 2026-02-12 | KRW 144,500.00 | KRW 147,600.00 | KRW 138,000.00 | KRW 147,600.00 | 418,115 |
| 2026-02-11 | KRW 150,300.00 | KRW 154,800.00 | KRW 144,100.00 | KRW 145,000.00 | 644,960 |
| 2026-02-10 | KRW 151,400.00 | KRW 152,800.00 | KRW 145,300.00 | KRW 146,000.00 | 345,021 |
| 2026-02-09 | KRW 151,700.00 | KRW 155,600.00 | KRW 147,500.00 | KRW 151,700.00 | 655,789 |
| 2026-02-06 | KRW 147,800.00 | KRW 150,600.00 | KRW 141,100.00 | KRW 146,200.00 | 782,489 |
| 2026-02-05 | KRW 145,800.00 | KRW 157,000.00 | KRW 141,300.00 | KRW 144,100.00 | 1,065,188 |
| 2026-02-04 | KRW 140,100.00 | KRW 154,000.00 | KRW 136,200.00 | KRW 148,200.00 | 2,216,229 |
| 2026-02-03 | KRW 126,800.00 | KRW 132,200.00 | KRW 126,100.00 | KRW 132,100.00 | 247,989 |
| 2026-02-02 | KRW 127,400.00 | KRW 131,300.00 | KRW 125,000.00 | KRW 125,400.00 | 276,775 |
| 2026-01-30 | KRW 136,000.00 | KRW 137,400.00 | KRW 131,300.00 | KRW 131,400.00 | 416,504 |
| 2026-01-29 | KRW 134,400.00 | KRW 143,900.00 | KRW 134,100.00 | KRW 138,800.00 | 942,105 |
| 2026-01-28 | KRW 136,100.00 | KRW 138,800.00 | KRW 133,000.00 | KRW 133,900.00 | 596,972 |
| 2026-01-27 | KRW 159,500.00 | KRW 159,900.00 | KRW 134,900.00 | KRW 136,300.00 | 1,917,840 |
| 2026-01-26 | KRW 138,500.00 | KRW 139,100.00 | KRW 132,100.00 | KRW 134,100.00 | 527,804 |
| 2026-01-23 | KRW 136,500.00 | KRW 142,900.00 | KRW 136,400.00 | KRW 140,400.00 | 459,044 |
| 2026-01-22 | KRW 142,400.00 | KRW 144,500.00 | KRW 135,600.00 | KRW 136,700.00 | 478,632 |
| 2026-01-21 | KRW 140,300.00 | KRW 143,000.00 | KRW 134,500.00 | KRW 139,800.00 | 677,231 |
| 2026-01-20 | KRW 132,000.00 | KRW 147,800.00 | KRW 131,500.00 | KRW 144,700.00 | 1,873,604 |
| 2026-01-19 | KRW 130,000.00 | KRW 134,800.00 | KRW 126,100.00 | KRW 133,300.00 | 926,230 |
| 2026-01-16 | KRW 114,800.00 | KRW 129,000.00 | KRW 114,400.00 | KRW 126,700.00 | 2,681,388 |
| 2026-01-15 | KRW 114,600.00 | KRW 115,400.00 | KRW 111,400.00 | KRW 113,400.00 | 478,796 |
| 2026-01-14 | KRW 105,000.00 | KRW 121,100.00 | KRW 104,500.00 | KRW 116,800.00 | 2,003,541 |
| 2026-01-13 | KRW 102,000.00 | KRW 107,400.00 | KRW 101,300.00 | KRW 106,900.00 | 500,442 |
| 2026-01-12 | KRW 99,600.00 | KRW 104,800.00 | KRW 99,000.00 | KRW 102,500.00 | 636,447 |
| 2026-01-09 | KRW 97,000.00 | KRW 98,200.00 | KRW 94,500.00 | KRW 97,400.00 | 178,104 |
| 2026-01-08 | KRW 95,700.00 | KRW 97,300.00 | KRW 95,500.00 | KRW 96,600.00 | 230,255 |
| 2026-01-07 | KRW 94,900.00 | KRW 96,600.00 | KRW 94,300.00 | KRW 95,500.00 | 168,209 |
| 2026-01-06 | KRW 95,500.00 | KRW 95,900.00 | KRW 93,400.00 | KRW 95,800.00 | 201,738 |
| 2026-01-05 | KRW 90,600.00 | KRW 94,000.00 | KRW 90,600.00 | KRW 94,000.00 | 252,626 |
| 2026-01-02 | KRW 90,200.00 | KRW 91,500.00 | KRW 88,600.00 | KRW 89,800.00 | 95,885 |
| 2025-12-30 | KRW 90,000.00 | KRW 91,000.00 | KRW 89,700.00 | KRW 90,000.00 | 136,191 |
| 2025-12-29 | KRW 89,300.00 | KRW 90,800.00 | KRW 89,000.00 | KRW 90,300.00 | 92,514 |
| 2025-12-26 | KRW 91,600.00 | KRW 92,400.00 | KRW 89,400.00 | KRW 90,000.00 | 155,296 |
| 2025-12-24 | KRW 92,400.00 | KRW 94,000.00 | KRW 90,400.00 | KRW 91,000.00 | 158,704 |
| 2025-12-23 | KRW 93,700.00 | KRW 94,900.00 | KRW 91,400.00 | KRW 91,800.00 | 168,995 |
| 2025-12-22 | KRW 90,800.00 | KRW 93,500.00 | KRW 90,800.00 | KRW 92,700.00 | 177,590 |
| 2025-12-19 | KRW 90,100.00 | KRW 90,800.00 | KRW 88,800.00 | KRW 89,800.00 | 314,379 |
| 2025-12-18 | KRW 89,900.00 | KRW 91,000.00 | KRW 89,100.00 | KRW 89,200.00 | 208,728 |
| 2025-12-17 | KRW 94,300.00 | KRW 94,600.00 | KRW 91,800.00 | KRW 92,100.00 | 187,576 |
| 2025-12-16 | KRW 96,400.00 | KRW 96,400.00 | KRW 92,300.00 | KRW 92,800.00 | 428,152 |
| 2025-12-15 | KRW 103,700.00 | KRW 103,700.00 | KRW 96,500.00 | KRW 96,900.00 | 660,887 |
| 2025-12-12 | KRW 102,600.00 | KRW 104,000.00 | KRW 100,700.00 | KRW 103,900.00 | 334,228 |
| 2025-12-11 | KRW 97,100.00 | KRW 102,000.00 | KRW 96,900.00 | KRW 101,300.00 | 556,484 |
| 2025-12-10 | KRW 96,100.00 | KRW 97,500.00 | KRW 95,700.00 | KRW 96,200.00 | 99,094 |
| 2025-12-09 | KRW 95,800.00 | KRW 96,500.00 | KRW 95,000.00 | KRW 96,200.00 | 94,345 |
| 2025-12-08 | KRW 98,800.00 | KRW 99,500.00 | KRW 95,000.00 | KRW 95,900.00 | 259,862 |
| 2025-12-05 | KRW 96,600.00 | KRW 100,600.00 | KRW 95,100.00 | KRW 100,100.00 | 460,776 |
| 2025-12-04 | KRW 96,900.00 | KRW 97,000.00 | KRW 93,900.00 | KRW 95,100.00 | 166,934 |
| 2025-12-03 | KRW 92,600.00 | KRW 95,300.00 | KRW 90,700.00 | KRW 95,200.00 | 208,250 |
| 2025-12-02 | KRW 89,600.00 | KRW 90,500.00 | KRW 89,100.00 | KRW 90,100.00 | 72,883 |
| 2025-12-01 | KRW 92,600.00 | KRW 92,900.00 | KRW 88,800.00 | KRW 89,600.00 | 133,298 |
| 2025-11-28 | KRW 94,100.00 | KRW 94,200.00 | KRW 91,400.00 | KRW 92,000.00 | 102,365 |
| 2025-11-27 | KRW 94,900.00 | KRW 95,600.00 | KRW 93,000.00 | KRW 93,200.00 | 96,457 |
| 2025-11-26 | KRW 89,500.00 | KRW 96,400.00 | KRW 89,400.00 | KRW 94,400.00 | 272,155 |
| 2025-11-25 | KRW 89,100.00 | KRW 90,200.00 | KRW 87,300.00 | KRW 89,100.00 | 99,899 |
| 2025-11-24 | KRW 89,700.00 | KRW 89,800.00 | KRW 86,600.00 | KRW 87,300.00 | 97,613 |
| 2025-11-21 | KRW 88,500.00 | KRW 89,700.00 | KRW 87,400.00 | KRW 88,900.00 | 115,101 |
| 2025-11-20 | KRW 90,900.00 | KRW 93,200.00 | KRW 90,600.00 | KRW 91,500.00 | 137,490 |
| 2025-11-19 | KRW 90,300.00 | KRW 90,900.00 | KRW 86,100.00 | KRW 89,000.00 | 156,104 |
| 2025-11-18 | KRW 93,000.00 | KRW 93,800.00 | KRW 88,000.00 | KRW 88,600.00 | 163,737 |
| 2025-11-17 | KRW 92,300.00 | KRW 93,700.00 | KRW 92,100.00 | KRW 93,200.00 | 168,401 |
| 2025-11-14 | KRW 93,700.00 | KRW 94,300.00 | KRW 91,200.00 | KRW 92,000.00 | 154,891 |
| 2025-11-13 | KRW 94,500.00 | KRW 97,500.00 | KRW 93,500.00 | KRW 95,200.00 | 255,862 |
| 2025-11-12 | KRW 96,600.00 | KRW 96,700.00 | KRW 93,500.00 | KRW 94,600.00 | 160,074 |
| 2025-11-11 | KRW 95,500.00 | KRW 97,700.00 | KRW 95,000.00 | KRW 95,900.00 | 211,718 |
| 2025-11-10 | KRW 91,500.00 | KRW 94,500.00 | KRW 90,100.00 | KRW 94,300.00 | 181,253 |
| 2025-11-07 | KRW 90,100.00 | KRW 93,900.00 | KRW 89,800.00 | KRW 91,400.00 | 175,111 |
| 2025-11-06 | KRW 97,400.00 | KRW 98,300.00 | KRW 92,900.00 | KRW 94,300.00 | 187,108 |
| 2025-11-05 | KRW 98,600.00 | KRW 99,500.00 | KRW 92,700.00 | KRW 95,700.00 | 328,010 |
| 2025-11-04 | KRW 101,400.00 | KRW 102,800.00 | KRW 100,200.00 | KRW 100,600.00 | 187,013 |
| 2025-11-03 | KRW 101,700.00 | KRW 103,400.00 | KRW 101,100.00 | KRW 101,800.00 | 233,723 |
| 2025-10-31 | KRW 103,300.00 | KRW 104,500.00 | KRW 101,400.00 | KRW 102,200.00 | 308,238 |
| 2025-10-30 | KRW 109,100.00 | KRW 109,500.00 | KRW 102,400.00 | KRW 104,100.00 | 771,188 |
| 2025-10-29 | KRW 116,500.00 | KRW 117,900.00 | KRW 108,200.00 | KRW 112,900.00 | 1,057,537 |
| 2025-10-28 | KRW 109,100.00 | KRW 111,300.00 | KRW 106,200.00 | KRW 108,900.00 | 385,702 |
| 2025-10-27 | KRW 109,800.00 | KRW 110,200.00 | KRW 106,200.00 | KRW 109,200.00 | 557,342 |
| 2025-10-24 | KRW 109,300.00 | KRW 110,900.00 | KRW 104,700.00 | KRW 109,400.00 | 749,716 |
| 2025-10-23 | KRW 102,700.00 | KRW 108,500.00 | KRW 100,700.00 | KRW 104,300.00 | 598,522 |
| 2025-10-22 | KRW 104,300.00 | KRW 106,100.00 | KRW 100,700.00 | KRW 105,900.00 | 542,385 |
| 2025-10-21 | KRW 100,000.00 | KRW 111,800.00 | KRW 99,900.00 | KRW 106,000.00 | 2,147,786 |