Skip to content
KSE stocks: 206Advancing: 102Declining: 96Currency: KRW
Open Tradzy

Sanil Electric Co., Ltd. (062040) Price History

Daily open, high, low, close and volume for Sanil Electric Co., Ltd. (062040) from 2025-10-16 to 2026-10-16, newest first.

‹ 062040 price and chart
DateOpenHighLowCloseVolume
2026-10-16KRW 180,400.00KRW 184,800.00KRW 173,200.00KRW 182,100.00390,899
2026-10-15KRW 196,900.00KRW 197,000.00KRW 172,300.00KRW 177,500.00482,371
2026-10-14KRW 213,500.00KRW 220,000.00KRW 206,500.00KRW 212,000.00250,223
2026-10-13KRW 208,000.00KRW 214,500.00KRW 199,800.00KRW 211,000.00330,237
2026-10-12KRW 223,000.00KRW 229,500.00KRW 211,000.00KRW 214,500.00298,351
2026-10-08KRW 228,500.00KRW 231,000.00KRW 217,500.00KRW 222,500.00290,318
2026-10-07KRW 247,500.00KRW 247,500.00KRW 229,500.00KRW 231,500.00417,822
2026-10-06KRW 231,500.00KRW 238,000.00KRW 225,000.00KRW 235,000.00342,343
2026-10-02KRW 217,500.00KRW 227,000.00KRW 211,500.00KRW 227,000.00430,010
2026-10-01KRW 208,500.00KRW 213,500.00KRW 203,000.00KRW 213,500.00214,487
2026-09-30KRW 211,500.00KRW 215,000.00KRW 208,000.00KRW 212,500.00247,515
2026-09-29KRW 200,500.00KRW 206,000.00KRW 199,800.00KRW 206,000.00160,867
2026-09-28KRW 207,500.00KRW 210,000.00KRW 199,900.00KRW 201,000.00186,037
2026-09-23KRW 208,500.00KRW 208,500.00KRW 200,500.00KRW 205,500.00124,718
2026-09-22KRW 209,500.00KRW 215,000.00KRW 203,500.00KRW 205,000.00239,074
2026-09-21KRW 211,500.00KRW 211,500.00KRW 201,500.00KRW 205,000.00183,721
2026-09-18KRW 205,000.00KRW 213,500.00KRW 201,500.00KRW 211,500.00347,679
2026-09-17KRW 201,000.00KRW 204,000.00KRW 195,500.00KRW 201,000.00214,373
2026-09-16KRW 189,300.00KRW 198,300.00KRW 188,800.00KRW 196,300.00288,382
2026-09-15KRW 195,100.00KRW 195,100.00KRW 185,100.00KRW 187,500.00373,287
2026-09-14KRW 194,000.00KRW 203,000.00KRW 191,800.00KRW 198,000.00295,201
2026-09-11KRW 190,400.00KRW 199,200.00KRW 189,700.00KRW 198,600.00237,733
2026-09-10KRW 204,000.00KRW 207,000.00KRW 193,800.00KRW 196,200.00521,342
2026-09-09KRW 204,000.00KRW 215,000.00KRW 203,000.00KRW 210,500.00362,165
2026-09-08KRW 199,900.00KRW 211,000.00KRW 198,500.00KRW 201,000.00367,962
2026-09-07KRW 195,900.00KRW 200,000.00KRW 194,000.00KRW 198,900.00308,845
2026-09-04KRW 193,700.00KRW 197,600.00KRW 189,500.00KRW 191,700.00270,997
2026-09-03KRW 193,500.00KRW 195,900.00KRW 181,400.00KRW 186,500.00335,420
2026-09-02KRW 187,800.00KRW 194,200.00KRW 183,800.00KRW 183,800.00172,912
2026-09-01KRW 200,000.00KRW 200,500.00KRW 192,500.00KRW 195,600.00214,075
2026-08-31KRW 198,800.00KRW 202,500.00KRW 191,800.00KRW 196,100.00236,338
2026-08-28KRW 200,000.00KRW 207,500.00KRW 193,700.00KRW 202,500.00322,575
2026-08-27KRW 188,900.00KRW 203,000.00KRW 185,800.00KRW 201,500.00894,671
2026-08-26KRW 171,500.00KRW 178,300.00KRW 169,100.00KRW 176,900.00155,289
2026-08-25KRW 161,600.00KRW 169,500.00KRW 155,900.00KRW 169,300.00121,621
2026-08-24KRW 164,800.00KRW 167,800.00KRW 161,700.00KRW 165,100.00100,800
2026-08-21KRW 178,000.00KRW 178,100.00KRW 163,500.00KRW 164,800.00405,679
2026-08-20KRW 177,100.00KRW 179,200.00KRW 174,000.00KRW 179,200.00107,517
2026-08-19KRW 169,100.00KRW 181,300.00KRW 166,200.00KRW 175,700.00165,311
2026-08-18KRW 183,900.00KRW 187,900.00KRW 176,500.00KRW 179,200.00261,878
2026-08-14KRW 190,400.00KRW 190,400.00KRW 174,600.00KRW 182,500.00344,392
2026-08-13KRW 192,700.00KRW 197,900.00KRW 186,500.00KRW 188,000.00284,884
2026-08-12KRW 193,500.00KRW 195,000.00KRW 188,500.00KRW 189,100.00283,450
2026-08-11KRW 183,900.00KRW 186,600.00KRW 177,900.00KRW 184,700.00245,463
2026-08-10KRW 169,600.00KRW 186,600.00KRW 169,100.00KRW 183,800.00659,770
2026-08-07KRW 167,700.00KRW 167,900.00KRW 155,600.00KRW 157,300.00258,708
2026-08-06KRW 167,200.00KRW 168,900.00KRW 156,900.00KRW 161,400.00211,458
2026-08-05KRW 162,200.00KRW 167,700.00KRW 158,500.00KRW 167,200.00177,555
2026-08-04KRW 150,400.00KRW 153,000.00KRW 145,000.00KRW 152,900.00155,107
2026-08-03KRW 143,500.00KRW 148,400.00KRW 139,400.00KRW 145,600.00143,168
2026-07-31KRW 132,000.00KRW 143,900.00KRW 131,400.00KRW 143,200.00292,392
2026-07-30KRW 123,300.00KRW 131,500.00KRW 118,800.00KRW 120,800.00332,834
2026-07-29KRW 147,000.00KRW 148,900.00KRW 115,800.00KRW 127,800.00449,988
2026-07-28KRW 158,500.00KRW 159,700.00KRW 143,100.00KRW 145,800.00214,656
2026-07-27KRW 175,300.00KRW 175,500.00KRW 163,000.00KRW 166,400.00164,404
2026-07-24KRW 179,700.00KRW 182,900.00KRW 167,200.00KRW 170,800.00174,425
2026-07-23KRW 169,300.00KRW 184,000.00KRW 169,300.00KRW 183,600.00291,258
2026-07-22KRW 171,600.00KRW 175,900.00KRW 165,900.00KRW 166,700.00143,523
2026-07-21KRW 159,200.00KRW 167,000.00KRW 152,900.00KRW 164,800.00168,701
2026-07-20KRW 164,000.00KRW 171,400.00KRW 159,700.00KRW 160,100.00152,342
2026-07-16KRW 172,900.00KRW 180,100.00KRW 166,300.00KRW 170,000.00197,118
2026-07-15KRW 175,700.00KRW 181,500.00KRW 173,000.00KRW 179,200.00195,150
2026-07-14KRW 168,600.00KRW 170,900.00KRW 155,000.00KRW 168,600.00405,851
2026-07-13KRW 191,200.00KRW 193,000.00KRW 166,100.00KRW 169,800.00274,401
2026-07-10KRW 185,900.00KRW 194,200.00KRW 184,700.00KRW 189,100.00191,350
2026-07-09KRW 179,800.00KRW 185,400.00KRW 169,000.00KRW 179,600.00241,174
2026-07-08KRW 181,200.00KRW 184,400.00KRW 175,400.00KRW 178,200.00448,109
2026-07-07KRW 203,500.00KRW 206,500.00KRW 186,000.00KRW 193,400.00266,174
2026-07-06KRW 219,500.00KRW 220,500.00KRW 201,000.00KRW 207,000.00184,921
2026-07-03KRW 245,000.00KRW 245,500.00KRW 207,000.00KRW 221,000.00397,158
2026-07-02KRW 254,500.00KRW 255,500.00KRW 234,500.00KRW 238,000.00396,036
2026-07-01KRW 250,000.00KRW 272,500.00KRW 249,500.00KRW 261,500.00669,135
2026-06-30KRW 234,500.00KRW 241,500.00KRW 223,000.00KRW 238,500.00374,063
2026-06-29KRW 219,500.00KRW 228,500.00KRW 213,500.00KRW 220,500.00213,717
2026-06-26KRW 229,500.00KRW 230,000.00KRW 203,000.00KRW 215,000.00324,782
2026-06-25KRW 230,000.00KRW 237,000.00KRW 224,500.00KRW 229,500.00245,973
2026-06-24KRW 220,500.00KRW 231,500.00KRW 214,000.00KRW 223,000.00239,883
2026-06-23KRW 237,000.00KRW 250,000.00KRW 220,000.00KRW 222,000.00360,735
2026-06-22KRW 228,000.00KRW 238,000.00KRW 225,000.00KRW 229,500.00162,899
2026-06-19KRW 246,500.00KRW 266,000.00KRW 227,500.00KRW 235,500.00570,175
2026-06-18KRW 255,000.00KRW 268,500.00KRW 233,500.00KRW 241,500.00328,477
2026-06-17KRW 256,000.00KRW 261,000.00KRW 249,500.00KRW 251,000.00193,876
2026-06-16KRW 261,000.00KRW 261,500.00KRW 247,500.00KRW 254,000.00251,049
2026-06-15KRW 248,000.00KRW 258,000.00KRW 241,000.00KRW 251,000.00369,091
2026-06-12KRW 233,500.00KRW 243,000.00KRW 222,000.00KRW 231,500.00386,413
2026-06-11KRW 210,000.00KRW 215,500.00KRW 200,000.00KRW 213,000.00335,653
2026-06-10KRW 223,000.00KRW 233,500.00KRW 211,000.00KRW 218,500.0012
2026-06-09KRW 225,000.00KRW 232,500.00KRW 218,000.00KRW 225,000.00278,131
2026-06-08KRW 198,000.00KRW 226,000.00KRW 198,000.00KRW 213,500.00318,519
2026-06-05KRW 219,500.00KRW 225,500.00KRW 211,500.00KRW 221,000.00250,528
2026-06-04KRW 224,000.00KRW 230,000.00KRW 219,500.00KRW 222,500.00261,313
2026-06-02KRW 244,000.00KRW 244,000.00KRW 220,500.00KRW 225,000.00385,231
2026-06-01KRW 246,000.00KRW 266,500.00KRW 241,500.00KRW 247,500.00494,030
2026-05-29KRW 259,500.00KRW 259,500.00KRW 237,000.00KRW 247,000.00469,309
2026-05-28KRW 264,500.00KRW 266,500.00KRW 240,500.00KRW 253,000.00369,253
2026-05-27KRW 276,000.00KRW 279,000.00KRW 264,500.00KRW 270,000.00301,875
2026-05-26KRW 288,500.00KRW 293,000.00KRW 270,000.00KRW 274,000.00341,363
2026-05-22KRW 291,500.00KRW 295,000.00KRW 276,000.00KRW 282,500.00313,462
2026-05-21KRW 259,500.00KRW 282,500.00KRW 257,500.00KRW 276,000.00496,508
2026-05-20KRW 241,000.00KRW 246,000.00KRW 230,000.00KRW 245,500.00388,152
2026-05-19KRW 267,000.00KRW 268,500.00KRW 240,000.00KRW 245,500.00460,843
2026-05-18KRW 262,000.00KRW 265,000.00KRW 246,000.00KRW 258,500.00363,659
2026-05-15KRW 290,000.00KRW 291,500.00KRW 261,000.00KRW 268,500.00604,885
2026-05-14KRW 313,000.00KRW 320,000.00KRW 282,500.00KRW 293,500.00569,454
2026-05-13KRW 300,000.00KRW 317,500.00KRW 295,500.00KRW 302,500.00333,684
2026-05-12KRW 320,000.00KRW 328,000.00KRW 293,500.00KRW 312,000.00526,293
2026-05-11KRW 328,500.00KRW 329,000.00KRW 316,500.00KRW 324,000.00299,965
2026-05-08KRW 311,000.00KRW 335,000.00KRW 310,000.00KRW 331,000.00495,734
2026-05-07KRW 323,500.00KRW 329,000.00KRW 305,500.00KRW 322,500.00500,959
2026-05-06KRW 329,000.00KRW 330,000.00KRW 305,000.00KRW 319,500.00869,376
2026-05-04KRW 279,000.00KRW 341,000.00KRW 277,000.00KRW 333,500.002,108,306
2026-04-30KRW 222,500.00KRW 281,500.00KRW 218,500.00KRW 266,000.002,540,710
2026-04-29KRW 220,500.00KRW 226,000.00KRW 217,000.00KRW 221,000.00528,937
2026-04-28KRW 235,500.00KRW 237,000.00KRW 219,000.00KRW 222,000.00553,974
2026-04-27KRW 235,000.00KRW 236,500.00KRW 223,500.00KRW 231,500.00356,222
2026-04-24KRW 211,000.00KRW 230,000.00KRW 210,500.00KRW 222,000.00465,308
2026-04-23KRW 215,000.00KRW 219,000.00KRW 206,500.00KRW 211,500.00552,171
2026-04-22KRW 204,000.00KRW 210,500.00KRW 200,500.00KRW 208,500.00295,211
2026-04-21KRW 206,000.00KRW 207,000.00KRW 200,500.00KRW 205,000.00361,755
2026-04-20KRW 198,100.00KRW 209,500.00KRW 198,100.00KRW 205,500.00407,460
2026-04-17KRW 189,000.00KRW 202,500.00KRW 188,300.00KRW 198,100.00709,909
2026-04-16KRW 193,500.00KRW 193,800.00KRW 185,700.00KRW 189,000.00558,333
2026-04-15KRW 186,400.00KRW 198,800.00KRW 186,300.00KRW 194,300.00839,431
2026-04-14KRW 182,900.00KRW 189,300.00KRW 172,000.00KRW 183,600.001,320,711
2026-04-13KRW 150,700.00KRW 174,300.00KRW 150,100.00KRW 172,900.001,250,177
2026-04-10KRW 146,800.00KRW 157,900.00KRW 145,400.00KRW 153,500.00968,175
2026-04-09KRW 146,600.00KRW 149,800.00KRW 142,200.00KRW 142,500.00296,266
2026-04-08KRW 140,700.00KRW 147,700.00KRW 139,400.00KRW 147,000.00665,387
2026-04-07KRW 140,300.00KRW 140,900.00KRW 133,000.00KRW 134,000.00267,459
2026-04-06KRW 135,900.00KRW 139,300.00KRW 134,700.00KRW 137,500.00241,894
2026-04-03KRW 136,500.00KRW 136,900.00KRW 131,000.00KRW 133,600.00347,781
2026-04-02KRW 145,400.00KRW 147,300.00KRW 131,000.00KRW 132,500.00546,081
2026-04-01KRW 143,200.00KRW 143,700.00KRW 140,000.00KRW 142,300.00306,147
2026-03-31KRW 139,700.00KRW 141,000.00KRW 134,800.00KRW 134,900.00449,791
2026-03-30KRW 146,600.00KRW 146,600.00KRW 141,500.00KRW 142,900.00583,223
2026-03-27KRW 162,100.00KRW 162,500.00KRW 145,000.00KRW 149,300.004,238,017
2026-03-26KRW 168,000.00KRW 178,100.00KRW 166,300.00KRW 168,600.00578,510
2026-03-25KRW 154,900.00KRW 168,500.00KRW 154,300.00KRW 165,800.00430,586
2026-03-24KRW 159,000.00KRW 159,000.00KRW 146,300.00KRW 152,800.00166,887
2026-03-23KRW 154,500.00KRW 159,700.00KRW 150,000.00KRW 152,700.00197,791
2026-03-20KRW 155,800.00KRW 159,200.00KRW 151,600.00KRW 159,200.00227,099
2026-03-19KRW 149,700.00KRW 157,800.00KRW 149,400.00KRW 151,700.00239,366
2026-03-18KRW 143,400.00KRW 156,200.00KRW 143,100.00KRW 154,900.00355,982
2026-03-17KRW 140,000.00KRW 141,900.00KRW 138,900.00KRW 139,800.00107,792
2026-03-16KRW 138,400.00KRW 139,900.00KRW 134,500.00KRW 136,700.00171,459
2026-03-13KRW 139,200.00KRW 142,900.00KRW 137,900.00KRW 140,600.00173,708
2026-03-12KRW 143,300.00KRW 145,600.00KRW 140,000.00KRW 143,400.00154,671
2026-03-11KRW 150,200.00KRW 152,200.00KRW 140,500.00KRW 144,400.00159,584
2026-03-10KRW 146,600.00KRW 149,000.00KRW 143,300.00KRW 146,000.00167,844
2026-03-09KRW 138,000.00KRW 140,700.00KRW 133,700.00KRW 138,400.00155,428
2026-03-06KRW 143,300.00KRW 149,800.00KRW 139,100.00KRW 146,800.00170,290
2026-03-05KRW 142,400.00KRW 148,800.00KRW 142,300.00KRW 143,500.00291,397
2026-03-04KRW 144,700.00KRW 151,550.00KRW 125,000.00KRW 128,000.00395,435
2026-03-03KRW 162,100.00KRW 165,300.00KRW 150,200.00KRW 150,200.00346,450
2026-02-27KRW 168,200.00KRW 173,000.00KRW 166,000.00KRW 166,700.00240,299
2026-02-26KRW 168,000.00KRW 175,500.00KRW 166,300.00KRW 170,600.00306,173
2026-02-25KRW 182,400.00KRW 185,500.00KRW 165,600.00KRW 166,300.00592,845
2026-02-24KRW 164,000.00KRW 172,400.00KRW 162,900.00KRW 170,700.00480,484
2026-02-23KRW 153,700.00KRW 168,500.00KRW 153,100.00KRW 164,700.001,001,950
2026-02-20KRW 147,300.00KRW 151,000.00KRW 146,100.00KRW 149,600.00225,774
2026-02-19KRW 147,300.00KRW 147,900.00KRW 143,200.00KRW 146,300.00250,711
2026-02-13KRW 150,500.00KRW 151,000.00KRW 145,100.00KRW 145,500.00297,923
2026-02-12KRW 155,300.00KRW 156,900.00KRW 150,500.00KRW 152,600.00226,360
2026-02-11KRW 156,400.00KRW 158,800.00KRW 151,700.00KRW 153,800.00319,043
2026-02-10KRW 159,500.00KRW 164,600.00KRW 152,400.00KRW 155,000.00394,442
2026-02-09KRW 148,000.00KRW 161,800.00KRW 146,500.00KRW 159,500.00767,690
2026-02-06KRW 142,200.00KRW 143,600.00KRW 136,600.00KRW 142,500.00275,528
2026-02-05KRW 154,700.00KRW 156,000.00KRW 144,400.00KRW 146,700.00359,762
2026-02-04KRW 146,300.00KRW 157,900.00KRW 146,200.00KRW 157,000.00682,115
2026-02-03KRW 140,500.00KRW 149,000.00KRW 140,200.00KRW 148,200.00439,025
2026-02-02KRW 145,400.00KRW 145,400.00KRW 134,800.00KRW 136,200.00318,377
2026-01-30KRW 145,700.00KRW 150,400.00KRW 144,500.00KRW 147,500.00288,779
2026-01-29KRW 149,800.00KRW 149,800.00KRW 141,500.00KRW 147,100.00466,416
2026-01-28KRW 143,900.00KRW 151,200.00KRW 143,700.00KRW 150,400.00510,007
2026-01-27KRW 141,200.00KRW 144,200.00KRW 137,700.00KRW 142,500.00339,513
2026-01-26KRW 143,400.00KRW 143,500.00KRW 137,800.00KRW 139,300.00308,904
2026-01-23KRW 142,100.00KRW 146,900.00KRW 140,100.00KRW 143,700.00261,304
2026-01-22KRW 143,400.00KRW 145,400.00KRW 141,400.00KRW 141,700.00258,116
2026-01-21KRW 142,100.00KRW 144,600.00KRW 138,800.00KRW 141,800.00253,245
2026-01-20KRW 142,800.00KRW 151,200.00KRW 137,300.00KRW 147,100.00449,688
2026-01-19KRW 143,400.00KRW 146,200.00KRW 142,500.00KRW 144,800.00186,883
2026-01-16KRW 146,300.00KRW 146,300.00KRW 140,700.00KRW 143,500.00244,709
2026-01-15KRW 143,800.00KRW 146,300.00KRW 142,300.00KRW 144,700.00214,857
2026-01-14KRW 140,100.00KRW 147,900.00KRW 138,600.00KRW 144,700.00380,376
2026-01-13KRW 142,700.00KRW 142,700.00KRW 136,500.00KRW 140,000.00224,147
2026-01-12KRW 138,800.00KRW 142,700.00KRW 136,100.00KRW 138,600.00299,525
2026-01-09KRW 136,700.00KRW 137,200.00KRW 131,800.00KRW 135,200.00155,491
2026-01-08KRW 137,100.00KRW 138,500.00KRW 135,000.00KRW 136,000.00169,673
2026-01-07KRW 138,900.00KRW 141,800.00KRW 137,600.00KRW 137,900.00210,784
2026-01-06KRW 142,800.00KRW 142,900.00KRW 134,100.00KRW 139,400.00248,790
2026-01-05KRW 137,400.00KRW 141,100.00KRW 136,100.00KRW 140,400.00179,128
2026-01-02KRW 130,400.00KRW 138,700.00KRW 126,600.00KRW 137,800.00231,744
2025-12-30KRW 133,400.00KRW 133,900.00KRW 129,700.00KRW 130,100.00150,596
2025-12-29KRW 129,200.00KRW 135,100.00KRW 128,000.00KRW 134,000.00184,786
2025-12-26KRW 134,000.00KRW 134,000.00KRW 128,900.00KRW 129,900.00243,037
2025-12-24KRW 134,900.00KRW 138,000.00KRW 132,600.00KRW 133,600.00155,034
2025-12-23KRW 137,500.00KRW 139,800.00KRW 132,100.00KRW 133,400.00231,003
2025-12-22KRW 135,100.00KRW 137,500.00KRW 135,100.00KRW 136,200.00147,021
2025-12-19KRW 136,100.00KRW 136,200.00KRW 131,900.00KRW 133,500.00187,534
2025-12-18KRW 135,000.00KRW 137,500.00KRW 133,500.00KRW 133,500.00243,358
2025-12-17KRW 141,200.00KRW 143,600.00KRW 138,700.00KRW 140,100.00215,496
2025-12-16KRW 144,800.00KRW 145,800.00KRW 138,200.00KRW 139,700.00318,371
2025-12-15KRW 148,000.00KRW 148,000.00KRW 144,700.00KRW 144,800.00370,841
2025-12-12KRW 149,800.00KRW 153,000.00KRW 147,500.00KRW 153,000.00421,574
2025-12-11KRW 151,000.00KRW 154,300.00KRW 147,100.00KRW 149,000.00865,987
2025-12-10KRW 149,300.00KRW 150,900.00KRW 148,000.00KRW 148,400.00186,872
2025-12-09KRW 147,200.00KRW 150,900.00KRW 145,100.00KRW 149,200.00274,439
2025-12-08KRW 148,500.00KRW 151,900.00KRW 145,000.00KRW 148,000.00342,267
2025-12-05KRW 142,300.00KRW 149,700.00KRW 140,800.00KRW 149,100.00478,547
2025-12-04KRW 147,400.00KRW 147,800.00KRW 139,200.00KRW 141,200.00355,899
2025-12-03KRW 148,800.00KRW 148,800.00KRW 143,300.00KRW 147,800.00267,593
2025-12-02KRW 134,200.00KRW 150,900.00KRW 134,200.00KRW 148,800.00790,313
2025-12-01KRW 144,400.00KRW 144,800.00KRW 132,700.00KRW 134,000.00418,801
2025-11-28KRW 145,900.00KRW 147,800.00KRW 141,200.00KRW 143,400.00265,533
2025-11-27KRW 140,500.00KRW 145,900.00KRW 139,100.00KRW 144,900.00426,590
2025-11-26KRW 135,200.00KRW 139,000.00KRW 133,100.00KRW 139,000.00232,509
2025-11-25KRW 137,900.00KRW 139,400.00KRW 133,200.00KRW 133,900.00185,159
2025-11-24KRW 134,500.00KRW 136,900.00KRW 131,600.00KRW 134,200.00243,753
2025-11-21KRW 131,000.00KRW 134,600.00KRW 130,500.00KRW 132,300.00298,100
2025-11-20KRW 145,500.00KRW 151,300.00KRW 138,800.00KRW 139,200.00414,800
2025-11-19KRW 138,900.00KRW 143,300.00KRW 132,200.00KRW 140,400.00365,224
2025-11-18KRW 143,000.00KRW 147,200.00KRW 137,100.00KRW 138,300.00362,862
2025-11-17KRW 144,900.00KRW 148,500.00KRW 142,600.00KRW 145,300.00250,171
2025-11-14KRW 146,000.00KRW 148,800.00KRW 142,500.00KRW 143,900.00373,768
2025-11-13KRW 147,000.00KRW 153,000.00KRW 144,000.00KRW 150,800.00340,886
2025-11-12KRW 150,000.00KRW 151,200.00KRW 144,200.00KRW 147,300.00342,652
2025-11-11KRW 151,700.00KRW 154,000.00KRW 146,000.00KRW 149,400.00491,586
2025-11-10KRW 143,800.00KRW 149,100.00KRW 140,250.00KRW 147,700.00506,408
2025-11-07KRW 143,000.00KRW 152,100.00KRW 141,900.00KRW 143,500.00761,741
2025-11-06KRW 166,100.00KRW 178,900.00KRW 150,500.00KRW 150,600.002,009,408
2025-11-05KRW 160,300.00KRW 165,900.00KRW 151,100.00KRW 162,300.00951,027
2025-11-04KRW 170,300.00KRW 175,000.00KRW 162,600.00KRW 168,000.00789,292
2025-11-03KRW 160,000.00KRW 170,600.00KRW 160,000.00KRW 168,700.001,014,482
2025-10-31KRW 159,300.00KRW 162,500.00KRW 154,500.00KRW 156,700.00560,408
2025-10-30KRW 156,700.00KRW 163,900.00KRW 152,600.00KRW 158,900.00967,802
2025-10-29KRW 156,800.00KRW 159,500.00KRW 152,000.00KRW 156,700.00804,758
2025-10-28KRW 146,900.00KRW 158,300.00KRW 145,600.00KRW 156,600.001,359,318
2025-10-27KRW 148,200.00KRW 152,500.00KRW 142,400.00KRW 146,300.00976,750
2025-10-24KRW 139,000.00KRW 150,800.00KRW 138,900.00KRW 144,700.001,984,277
2025-10-23KRW 127,000.00KRW 138,500.00KRW 126,200.00KRW 136,600.001,745,176
2025-10-22KRW 128,900.00KRW 130,500.00KRW 124,000.00KRW 127,000.00622,503
2025-10-21KRW 136,400.00KRW 139,200.00KRW 128,100.00KRW 128,500.00964,164
2025-10-20KRW 133,800.00KRW 139,400.00KRW 131,500.00KRW 136,400.001,055,695
2025-10-17KRW 135,000.00KRW 139,200.00KRW 130,900.00KRW 132,000.001,094,287
2025-10-16KRW 121,000.00KRW 140,900.00KRW 118,600.00KRW 138,500.002,667,208