LG Electronics Inc. (066575) Price History
Daily open, high, low, close and volume for LG Electronics Inc. (066575) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | KRW 61,200.00 | KRW 62,500.00 | KRW 60,100.00 | KRW 60,500.00 | 35,905 |
| 2026-10-14 | KRW 65,000.00 | KRW 66,100.00 | KRW 64,100.00 | KRW 64,400.00 | 36,606 |
| 2026-10-13 | KRW 67,000.00 | KRW 67,600.00 | KRW 62,600.00 | KRW 64,300.00 | 91,448 |
| 2026-10-12 | KRW 72,000.00 | KRW 72,100.00 | KRW 67,600.00 | KRW 68,300.00 | 67,905 |
| 2026-10-08 | KRW 74,600.00 | KRW 74,800.00 | KRW 71,300.00 | KRW 72,000.00 | 52,798 |
| 2026-10-07 | KRW 81,400.00 | KRW 81,800.00 | KRW 73,600.00 | KRW 73,700.00 | 166,830 |
| 2026-10-06 | KRW 77,100.00 | KRW 82,500.00 | KRW 77,100.00 | KRW 81,900.00 | 228,136 |
| 2026-10-02 | KRW 73,000.00 | KRW 75,000.00 | KRW 73,000.00 | KRW 74,900.00 | 43,058 |
| 2026-10-01 | KRW 72,600.00 | KRW 73,500.00 | KRW 71,700.00 | KRW 73,100.00 | 22,857 |
| 2026-09-30 | KRW 73,600.00 | KRW 75,500.00 | KRW 72,600.00 | KRW 72,600.00 | 42,931 |
| 2026-09-29 | KRW 72,500.00 | KRW 73,900.00 | KRW 71,500.00 | KRW 73,300.00 | 37,637 |
| 2026-09-28 | KRW 72,400.00 | KRW 74,400.00 | KRW 72,200.00 | KRW 73,400.00 | 59,878 |
| 2026-09-23 | KRW 72,300.00 | KRW 72,500.00 | KRW 70,300.00 | KRW 70,700.00 | 46,713 |
| 2026-09-22 | KRW 71,600.00 | KRW 73,800.00 | KRW 69,700.00 | KRW 72,300.00 | 154,927 |
| 2026-09-21 | KRW 68,500.00 | KRW 69,900.00 | KRW 67,800.00 | KRW 69,700.00 | 67,634 |
| 2026-09-18 | KRW 68,800.00 | KRW 69,200.00 | KRW 67,500.00 | KRW 68,200.00 | 97,523 |
| 2026-09-17 | KRW 68,900.00 | KRW 69,300.00 | KRW 68,000.00 | KRW 68,100.00 | 33,817 |
| 2026-09-16 | KRW 68,700.00 | KRW 68,800.00 | KRW 67,500.00 | KRW 68,300.00 | 41,200 |
| 2026-09-15 | KRW 68,200.00 | KRW 69,900.00 | KRW 67,500.00 | KRW 68,800.00 | 50,362 |
| 2026-09-14 | KRW 70,400.00 | KRW 70,500.00 | KRW 65,400.00 | KRW 68,700.00 | 68,137 |
| 2026-09-11 | KRW 71,500.00 | KRW 72,200.00 | KRW 71,000.00 | KRW 71,100.00 | 37,908 |
| 2026-09-10 | KRW 74,000.00 | KRW 74,300.00 | KRW 72,200.00 | KRW 73,500.00 | 34,910 |
| 2026-09-09 | KRW 74,300.00 | KRW 75,200.00 | KRW 73,000.00 | KRW 73,800.00 | 43,518 |
| 2026-09-08 | KRW 78,500.00 | KRW 78,500.00 | KRW 74,300.00 | KRW 74,300.00 | 83,722 |
| 2026-09-07 | KRW 77,200.00 | KRW 81,500.00 | KRW 77,200.00 | KRW 78,300.00 | 156,592 |
| 2026-09-04 | KRW 75,000.00 | KRW 75,500.00 | KRW 74,100.00 | KRW 74,800.00 | 49,461 |
| 2026-09-03 | KRW 75,100.00 | KRW 75,400.00 | KRW 73,100.00 | KRW 73,900.00 | 67,135 |
| 2026-09-02 | KRW 73,500.00 | KRW 75,400.00 | KRW 73,000.00 | KRW 74,300.00 | 111,698 |
| 2026-09-01 | KRW 75,300.00 | KRW 75,300.00 | KRW 73,900.00 | KRW 75,000.00 | 72,080 |
| 2026-08-31 | KRW 72,100.00 | KRW 75,900.00 | KRW 70,300.00 | KRW 75,300.00 | 79,983 |
| 2026-08-28 | KRW 72,400.00 | KRW 73,500.00 | KRW 71,900.00 | KRW 73,100.00 | 45,855 |
| 2026-08-27 | KRW 73,900.00 | KRW 73,900.00 | KRW 71,900.00 | KRW 72,400.00 | 54,686 |
| 2026-08-26 | KRW 71,600.00 | KRW 72,800.00 | KRW 70,700.00 | KRW 72,800.00 | 47,697 |
| 2026-08-25 | KRW 68,700.00 | KRW 71,700.00 | KRW 66,600.00 | KRW 71,600.00 | 79,657 |
| 2026-08-24 | KRW 68,100.00 | KRW 69,400.00 | KRW 67,100.00 | KRW 68,900.00 | 54,668 |
| 2026-08-21 | KRW 68,000.00 | KRW 68,000.00 | KRW 66,200.00 | KRW 67,200.00 | 74,935 |
| 2026-08-20 | KRW 70,900.00 | KRW 70,900.00 | KRW 69,000.00 | KRW 69,700.00 | 55,796 |
| 2026-08-19 | KRW 70,000.00 | KRW 72,800.00 | KRW 69,400.00 | KRW 70,000.00 | 53,328 |
| 2026-08-18 | KRW 76,800.00 | KRW 78,600.00 | KRW 72,300.00 | KRW 73,000.00 | 120,555 |
| 2026-08-14 | KRW 73,300.00 | KRW 76,600.00 | KRW 72,600.00 | KRW 74,800.00 | 100,474 |
| 2026-08-13 | KRW 72,700.00 | KRW 73,200.00 | KRW 70,900.00 | KRW 72,400.00 | 73,898 |
| 2026-08-12 | KRW 67,100.00 | KRW 72,600.00 | KRW 66,900.00 | KRW 71,900.00 | 234,869 |
| 2026-08-11 | KRW 67,500.00 | KRW 67,500.00 | KRW 66,100.00 | KRW 67,000.00 | 54,171 |
| 2026-08-10 | KRW 65,200.00 | KRW 68,000.00 | KRW 63,900.00 | KRW 67,800.00 | 85,970 |
| 2026-08-07 | KRW 66,700.00 | KRW 67,000.00 | KRW 63,500.00 | KRW 65,600.00 | 109,042 |
| 2026-08-06 | KRW 62,900.00 | KRW 63,900.00 | KRW 61,200.00 | KRW 63,500.00 | 82,254 |
| 2026-08-05 | KRW 62,000.00 | KRW 64,500.00 | KRW 61,600.00 | KRW 63,900.00 | 129,212 |
| 2026-08-04 | KRW 58,100.00 | KRW 60,600.00 | KRW 57,200.00 | KRW 60,600.00 | 72,696 |
| 2026-08-03 | KRW 58,500.00 | KRW 58,900.00 | KRW 57,000.00 | KRW 58,000.00 | 46,241 |
| 2026-07-31 | KRW 56,800.00 | KRW 59,600.00 | KRW 55,200.00 | KRW 59,100.00 | 114,769 |
| 2026-07-30 | KRW 50,000.00 | KRW 55,600.00 | KRW 50,000.00 | KRW 53,500.00 | 101,588 |
| 2026-07-29 | KRW 56,100.00 | KRW 57,000.00 | KRW 50,500.00 | KRW 53,000.00 | 258,571 |
| 2026-07-28 | KRW 59,600.00 | KRW 60,300.00 | KRW 55,700.00 | KRW 56,000.00 | 118,293 |
| 2026-07-27 | KRW 62,400.00 | KRW 62,800.00 | KRW 60,600.00 | KRW 62,100.00 | 68,589 |
| 2026-07-24 | KRW 67,200.00 | KRW 67,200.00 | KRW 60,700.00 | KRW 61,000.00 | 154,691 |
| 2026-07-23 | KRW 68,900.00 | KRW 68,900.00 | KRW 66,100.00 | KRW 68,700.00 | 57,788 |
| 2026-07-22 | KRW 65,000.00 | KRW 69,200.00 | KRW 64,800.00 | KRW 67,500.00 | 137,284 |
| 2026-07-21 | KRW 61,000.00 | KRW 63,400.00 | KRW 59,800.00 | KRW 63,000.00 | 71,594 |
| 2026-07-20 | KRW 63,900.00 | KRW 63,900.00 | KRW 61,200.00 | KRW 61,300.00 | 80,536 |
| 2026-07-16 | KRW 70,000.00 | KRW 70,000.00 | KRW 65,100.00 | KRW 65,900.00 | 81,871 |
| 2026-07-15 | KRW 68,000.00 | KRW 70,800.00 | KRW 68,000.00 | KRW 70,500.00 | 96,979 |
| 2026-07-14 | KRW 66,700.00 | KRW 68,200.00 | KRW 63,200.00 | KRW 66,400.00 | 127,546 |
| 2026-07-13 | KRW 68,600.00 | KRW 74,000.00 | KRW 66,500.00 | KRW 66,700.00 | 155,013 |
| 2026-07-10 | KRW 66,400.00 | KRW 68,800.00 | KRW 66,400.00 | KRW 67,800.00 | 66,225 |
| 2026-07-09 | KRW 71,200.00 | KRW 71,300.00 | KRW 65,600.00 | KRW 66,200.00 | 129,757 |
| 2026-07-08 | KRW 70,100.00 | KRW 75,300.00 | KRW 69,700.00 | KRW 72,300.00 | 206,862 |
| 2026-07-07 | KRW 70,200.00 | KRW 71,400.00 | KRW 67,500.00 | KRW 71,200.00 | 91,257 |
| 2026-07-06 | KRW 70,000.00 | KRW 71,900.00 | KRW 68,100.00 | KRW 70,200.00 | 110,387 |
| 2026-07-03 | KRW 68,400.00 | KRW 68,800.00 | KRW 64,500.00 | KRW 68,600.00 | 102,242 |
| 2026-07-02 | KRW 67,500.00 | KRW 71,300.00 | KRW 67,000.00 | KRW 68,800.00 | 128,045 |
| 2026-07-01 | KRW 73,000.00 | KRW 73,000.00 | KRW 70,100.00 | KRW 70,300.00 | 78,383 |
| 2026-06-30 | KRW 72,400.00 | KRW 74,700.00 | KRW 71,000.00 | KRW 73,100.00 | 132,149 |
| 2026-06-29 | KRW 70,600.00 | KRW 71,000.00 | KRW 66,900.00 | KRW 70,500.00 | 134,626 |
| 2026-06-26 | KRW 73,100.00 | KRW 73,700.00 | KRW 68,000.00 | KRW 70,600.00 | 187,541 |
| 2026-06-25 | KRW 73,600.00 | KRW 75,800.00 | KRW 72,400.00 | KRW 73,700.00 | 138,797 |
| 2026-06-24 | KRW 72,200.00 | KRW 74,400.00 | KRW 70,100.00 | KRW 73,000.00 | 178,735 |
| 2026-06-23 | KRW 77,000.00 | KRW 78,500.00 | KRW 70,900.00 | KRW 72,400.00 | 256,340 |
| 2026-06-22 | KRW 75,700.00 | KRW 79,100.00 | KRW 74,600.00 | KRW 75,900.00 | 250,354 |
| 2026-06-19 | KRW 77,000.00 | KRW 77,800.00 | KRW 70,000.00 | KRW 72,000.00 | 286,505 |
| 2026-06-18 | KRW 80,600.00 | KRW 80,800.00 | KRW 76,700.00 | KRW 77,000.00 | 171,523 |
| 2026-06-17 | KRW 81,700.00 | KRW 81,700.00 | KRW 78,500.00 | KRW 79,600.00 | 169,437 |
| 2026-06-16 | KRW 88,700.00 | KRW 90,000.00 | KRW 81,900.00 | KRW 82,000.00 | 206,399 |
| 2026-06-15 | KRW 80,100.00 | KRW 88,800.00 | KRW 80,100.00 | KRW 87,100.00 | 282,609 |
| 2026-06-12 | KRW 80,600.00 | KRW 84,900.00 | KRW 77,700.00 | KRW 78,800.00 | 244,993 |
| 2026-06-11 | KRW 73,900.00 | KRW 77,300.00 | KRW 72,300.00 | KRW 77,300.00 | 248,145 |
| 2026-06-10 | KRW 81,800.00 | KRW 83,600.00 | KRW 73,800.00 | KRW 76,600.00 | 858 |
| 2026-06-09 | KRW 88,000.00 | KRW 89,900.00 | KRW 79,600.00 | KRW 84,000.00 | 462,220 |
| 2026-06-08 | KRW 81,100.00 | KRW 93,300.00 | KRW 81,100.00 | KRW 86,300.00 | 371,751 |
| 2026-06-05 | KRW 99,900.00 | KRW 104,400.00 | KRW 93,500.00 | KRW 96,900.00 | 492,277 |
| 2026-06-04 | KRW 101,800.00 | KRW 107,800.00 | KRW 98,000.00 | KRW 102,100.00 | 619,935 |
| 2026-06-02 | KRW 132,700.00 | KRW 138,400.00 | KRW 102,700.00 | KRW 117,300.00 | 2,281,526 |
| 2026-06-01 | KRW 104,500.00 | KRW 124,400.00 | KRW 103,000.00 | KRW 124,400.00 | 3,002,056 |
| 2026-05-29 | KRW 85,700.00 | KRW 98,800.00 | KRW 84,100.00 | KRW 95,700.00 | 2,445,106 |
| 2026-05-28 | KRW 81,000.00 | KRW 82,900.00 | KRW 76,000.00 | KRW 78,500.00 | 214,030 |
| 2026-05-27 | KRW 83,900.00 | KRW 84,200.00 | KRW 78,500.00 | KRW 81,000.00 | 274,774 |
| 2026-05-26 | KRW 85,300.00 | KRW 86,700.00 | KRW 81,000.00 | KRW 82,400.00 | 289,981 |
| 2026-05-22 | KRW 86,200.00 | KRW 86,400.00 | KRW 80,200.00 | KRW 83,300.00 | 499,267 |
| 2026-05-21 | KRW 73,000.00 | KRW 87,600.00 | KRW 71,900.00 | KRW 86,000.00 | 1,071,201 |
| 2026-05-20 | KRW 72,000.00 | KRW 72,000.00 | KRW 66,900.00 | KRW 68,100.00 | 322,280 |
| 2026-05-19 | KRW 79,000.00 | KRW 79,100.00 | KRW 70,400.00 | KRW 72,100.00 | 455,720 |
| 2026-05-18 | KRW 87,400.00 | KRW 90,000.00 | KRW 78,700.00 | KRW 80,500.00 | 821,461 |
| 2026-05-15 | KRW 89,000.00 | KRW 94,100.00 | KRW 80,900.00 | KRW 84,100.00 | 1,826,293 |
| 2026-05-14 | KRW 74,400.00 | KRW 83,500.00 | KRW 73,600.00 | KRW 83,300.00 | 1,017,352 |
| 2026-05-13 | KRW 74,000.00 | KRW 74,800.00 | KRW 70,100.00 | KRW 72,800.00 | 510,395 |
| 2026-05-12 | KRW 67,300.00 | KRW 78,500.00 | KRW 67,200.00 | KRW 73,600.00 | 1,083,877 |
| 2026-05-11 | KRW 66,500.00 | KRW 67,300.00 | KRW 65,200.00 | KRW 66,600.00 | 223,710 |
| 2026-05-08 | KRW 63,800.00 | KRW 66,900.00 | KRW 62,900.00 | KRW 65,600.00 | 169,520 |
| 2026-05-07 | KRW 65,400.00 | KRW 65,700.00 | KRW 62,700.00 | KRW 64,200.00 | 216,746 |
| 2026-05-06 | KRW 62,400.00 | KRW 65,400.00 | KRW 62,400.00 | KRW 65,400.00 | 442,607 |
| 2026-05-04 | KRW 62,800.00 | KRW 63,000.00 | KRW 61,100.00 | KRW 61,400.00 | 176,915 |
| 2026-04-30 | KRW 61,400.00 | KRW 64,300.00 | KRW 60,300.00 | KRW 60,300.00 | 301,800 |
| 2026-04-29 | KRW 62,000.00 | KRW 62,100.00 | KRW 59,400.00 | KRW 59,900.00 | 167,989 |
| 2026-04-28 | KRW 58,900.00 | KRW 63,600.00 | KRW 58,300.00 | KRW 62,000.00 | 577,917 |
| 2026-04-27 | KRW 56,500.00 | KRW 57,000.00 | KRW 53,300.00 | KRW 56,700.00 | 154,057 |
| 2026-04-24 | KRW 57,400.00 | KRW 58,600.00 | KRW 55,800.00 | KRW 56,000.00 | 116,427 |
| 2026-04-23 | KRW 58,200.00 | KRW 58,200.00 | KRW 55,700.00 | KRW 57,100.00 | 175,139 |
| 2026-04-22 | KRW 54,200.00 | KRW 56,900.00 | KRW 53,500.00 | KRW 56,900.00 | 319,286 |
| 2026-04-21 | KRW 53,800.00 | KRW 54,300.00 | KRW 53,600.00 | KRW 54,200.00 | 71,049 |
| 2026-04-20 | KRW 53,800.00 | KRW 54,400.00 | KRW 52,900.00 | KRW 53,600.00 | 54,212 |
| 2026-04-17 | KRW 54,300.00 | KRW 54,300.00 | KRW 53,500.00 | KRW 54,000.00 | 57,860 |
| 2026-04-16 | KRW 53,400.00 | KRW 54,500.00 | KRW 53,200.00 | KRW 54,300.00 | 91,460 |
| 2026-04-15 | KRW 53,300.00 | KRW 54,400.00 | KRW 52,900.00 | KRW 53,000.00 | 141,437 |
| 2026-04-14 | KRW 52,300.00 | KRW 53,100.00 | KRW 51,600.00 | KRW 52,800.00 | 87,429 |
| 2026-04-13 | KRW 51,300.00 | KRW 51,600.00 | KRW 50,800.00 | KRW 51,500.00 | 33,570 |
| 2026-04-10 | KRW 52,900.00 | KRW 52,900.00 | KRW 51,900.00 | KRW 52,400.00 | 70,970 |
| 2026-04-09 | KRW 52,600.00 | KRW 53,000.00 | KRW 51,400.00 | KRW 51,900.00 | 80,092 |
| 2026-04-08 | KRW 51,000.00 | KRW 52,900.00 | KRW 50,500.00 | KRW 52,600.00 | 92,535 |
| 2026-04-07 | KRW 49,100.00 | KRW 49,800.00 | KRW 48,050.00 | KRW 48,850.00 | 83,891 |
| 2026-04-06 | KRW 48,250.00 | KRW 48,750.00 | KRW 47,750.00 | KRW 48,400.00 | 73,958 |
| 2026-04-03 | KRW 49,750.00 | KRW 49,950.00 | KRW 47,100.00 | KRW 48,250.00 | 86,625 |
| 2026-04-02 | KRW 51,200.00 | KRW 51,800.00 | KRW 48,450.00 | KRW 48,950.00 | 66,491 |
| 2026-04-01 | KRW 49,100.00 | KRW 51,300.00 | KRW 49,100.00 | KRW 50,800.00 | 89,111 |
| 2026-03-31 | KRW 49,050.00 | KRW 49,150.00 | KRW 47,300.00 | KRW 47,300.00 | 79,651 |
| 2026-03-30 | KRW 49,500.00 | KRW 49,750.00 | KRW 48,600.00 | KRW 49,350.00 | 63,456 |
| 2026-03-27 | KRW 50,800.00 | KRW 51,300.00 | KRW 49,800.00 | KRW 51,200.00 | 73,695 |
| 2026-03-26 | KRW 52,800.00 | KRW 52,800.00 | KRW 51,200.00 | KRW 51,500.00 | 56,036 |
| 2026-03-25 | KRW 53,500.00 | KRW 54,200.00 | KRW 52,500.00 | KRW 52,800.00 | 67,716 |
| 2026-03-24 | KRW 52,500.00 | KRW 53,000.00 | KRW 51,400.00 | KRW 53,000.00 | 69,826 |
| 2026-03-23 | KRW 52,400.00 | KRW 52,900.00 | KRW 50,200.00 | KRW 50,500.00 | 93,756 |
| 2026-03-20 | KRW 53,200.00 | KRW 54,500.00 | KRW 53,200.00 | KRW 53,700.00 | 69,719 |
| 2026-03-19 | KRW 52,900.00 | KRW 54,100.00 | KRW 52,600.00 | KRW 53,000.00 | 64,812 |
| 2026-03-18 | KRW 53,300.00 | KRW 54,800.00 | KRW 53,300.00 | KRW 54,400.00 | 63,341 |
| 2026-03-17 | KRW 53,200.00 | KRW 54,400.00 | KRW 52,500.00 | KRW 52,600.00 | 76,815 |
| 2026-03-16 | KRW 52,300.00 | KRW 53,700.00 | KRW 51,500.00 | KRW 52,300.00 | 82,439 |
| 2026-03-13 | KRW 51,800.00 | KRW 53,300.00 | KRW 50,600.00 | KRW 52,500.00 | 80,723 |
| 2026-03-12 | KRW 54,000.00 | KRW 54,100.00 | KRW 52,500.00 | KRW 53,300.00 | 97,036 |
| 2026-03-11 | KRW 53,900.00 | KRW 56,300.00 | KRW 53,600.00 | KRW 54,800.00 | 123,451 |
| 2026-03-10 | KRW 54,400.00 | KRW 54,600.00 | KRW 52,100.00 | KRW 53,000.00 | 96,830 |
| 2026-03-09 | KRW 51,300.00 | KRW 52,400.00 | KRW 49,500.00 | KRW 51,600.00 | 160,067 |
| 2026-03-06 | KRW 52,900.00 | KRW 55,500.00 | KRW 52,500.00 | KRW 54,700.00 | 136,476 |
| 2026-03-05 | KRW 54,500.00 | KRW 56,600.00 | KRW 53,000.00 | KRW 54,000.00 | 222,902 |
| 2026-03-04 | KRW 53,900.00 | KRW 57,400.00 | KRW 48,800.00 | KRW 50,100.00 | 425,635 |
| 2026-03-03 | KRW 65,000.00 | KRW 65,000.00 | KRW 57,900.00 | KRW 58,100.00 | 347,887 |
| 2026-02-27 | KRW 67,400.00 | KRW 68,200.00 | KRW 65,400.00 | KRW 66,700.00 | 310,142 |
| 2026-02-26 | KRW 64,000.00 | KRW 67,900.00 | KRW 64,000.00 | KRW 67,900.00 | 661,243 |
| 2026-02-25 | KRW 63,000.00 | KRW 63,300.00 | KRW 61,600.00 | KRW 63,000.00 | 166,415 |
| 2026-02-24 | KRW 62,900.00 | KRW 63,500.00 | KRW 60,100.00 | KRW 62,800.00 | 197,764 |
| 2026-02-23 | KRW 57,200.00 | KRW 64,800.00 | KRW 57,100.00 | KRW 62,700.00 | 810,297 |
| 2026-02-20 | KRW 54,800.00 | KRW 56,000.00 | KRW 54,000.00 | KRW 55,900.00 | 264,634 |
| 2026-02-19 | KRW 54,800.00 | KRW 55,000.00 | KRW 54,000.00 | KRW 54,800.00 | 245,878 |
| 2026-02-13 | KRW 53,600.00 | KRW 55,000.00 | KRW 53,300.00 | KRW 53,400.00 | 238,123 |
| 2026-02-12 | KRW 56,200.00 | KRW 56,400.00 | KRW 54,100.00 | KRW 54,200.00 | 384,115 |
| 2026-02-11 | KRW 51,100.00 | KRW 57,300.00 | KRW 51,100.00 | KRW 56,100.00 | 971,301 |
| 2026-02-10 | KRW 50,200.00 | KRW 50,900.00 | KRW 49,650.00 | KRW 50,400.00 | 116,687 |
| 2026-02-09 | KRW 49,800.00 | KRW 50,200.00 | KRW 49,400.00 | KRW 50,100.00 | 65,266 |
| 2026-02-06 | KRW 49,100.00 | KRW 49,325.00 | KRW 47,850.00 | KRW 48,900.00 | 87,077 |
| 2026-02-05 | KRW 50,600.00 | KRW 50,700.00 | KRW 49,100.00 | KRW 49,400.00 | 101,941 |
| 2026-02-04 | KRW 50,300.00 | KRW 51,500.00 | KRW 50,200.00 | KRW 51,000.00 | 95,295 |
| 2026-02-03 | KRW 49,200.00 | KRW 50,600.00 | KRW 49,200.00 | KRW 50,300.00 | 80,644 |
| 2026-02-02 | KRW 49,050.00 | KRW 50,200.00 | KRW 48,450.00 | KRW 48,600.00 | 110,263 |
| 2026-01-30 | KRW 50,700.00 | KRW 51,400.00 | KRW 49,650.00 | KRW 49,950.00 | 106,985 |
| 2026-01-29 | KRW 51,500.00 | KRW 51,500.00 | KRW 49,450.00 | KRW 50,700.00 | 126,823 |
| 2026-01-28 | KRW 50,700.00 | KRW 51,600.00 | KRW 50,200.00 | KRW 50,600.00 | 149,698 |
| 2026-01-27 | KRW 51,000.00 | KRW 51,000.00 | KRW 49,850.00 | KRW 50,500.00 | 102,140 |
| 2026-01-26 | KRW 52,000.00 | KRW 52,300.00 | KRW 50,600.00 | KRW 51,000.00 | 102,865 |
| 2026-01-23 | KRW 51,300.00 | KRW 52,900.00 | KRW 51,200.00 | KRW 52,400.00 | 127,179 |
| 2026-01-22 | KRW 54,600.00 | KRW 54,800.00 | KRW 51,200.00 | KRW 51,500.00 | 176,449 |
| 2026-01-21 | KRW 51,000.00 | KRW 53,900.00 | KRW 50,500.00 | KRW 53,600.00 | 205,151 |
| 2026-01-20 | KRW 55,300.00 | KRW 55,400.00 | KRW 52,000.00 | KRW 52,700.00 | 212,384 |
| 2026-01-19 | KRW 51,800.00 | KRW 54,900.00 | KRW 51,200.00 | KRW 54,900.00 | 345,827 |
| 2026-01-16 | KRW 50,000.00 | KRW 54,000.00 | KRW 49,700.00 | KRW 52,500.00 | 364,418 |
| 2026-01-15 | KRW 48,450.00 | KRW 49,400.00 | KRW 48,100.00 | KRW 48,800.00 | 65,831 |
| 2026-01-14 | KRW 48,650.00 | KRW 50,200.00 | KRW 47,400.00 | KRW 48,500.00 | 105,583 |
| 2026-01-13 | KRW 45,600.00 | KRW 47,650.00 | KRW 45,500.00 | KRW 47,300.00 | 126,815 |
| 2026-01-12 | KRW 46,350.00 | KRW 46,350.00 | KRW 44,550.00 | KRW 45,150.00 | 224,282 |
| 2026-01-09 | KRW 48,300.00 | KRW 48,300.00 | KRW 46,100.00 | KRW 46,350.00 | 168,862 |
| 2026-01-08 | KRW 48,050.00 | KRW 48,600.00 | KRW 47,650.00 | KRW 48,300.00 | 68,509 |
| 2026-01-07 | KRW 49,000.00 | KRW 49,050.00 | KRW 47,850.00 | KRW 48,300.00 | 96,144 |
| 2026-01-06 | KRW 48,550.00 | KRW 49,600.00 | KRW 48,550.00 | KRW 48,800.00 | 71,936 |
| 2026-01-05 | KRW 48,950.00 | KRW 49,600.00 | KRW 48,250.00 | KRW 48,450.00 | 105,126 |
| 2026-01-02 | KRW 48,500.00 | KRW 48,500.00 | KRW 47,750.00 | KRW 48,300.00 | 64,797 |
| 2025-12-30 | KRW 48,550.00 | KRW 48,700.00 | KRW 48,150.00 | KRW 48,500.00 | 42,416 |
| 2025-12-29 | KRW 48,800.00 | KRW 48,900.00 | KRW 48,000.00 | KRW 48,550.00 | 44,139 |
| 2025-12-26 | KRW 49,550.00 | KRW 49,800.00 | KRW 48,650.00 | KRW 48,800.00 | 62,034 |
| 2025-12-24 | KRW 49,800.00 | KRW 50,300.00 | KRW 49,450.00 | KRW 49,500.00 | 39,121 |
| 2025-12-23 | KRW 50,000.00 | KRW 50,100.00 | KRW 49,200.00 | KRW 49,800.00 | 60,226 |
| 2025-12-22 | KRW 50,500.00 | KRW 50,500.00 | KRW 49,450.00 | KRW 49,900.00 | 50,013 |
| 2025-12-19 | KRW 50,800.00 | KRW 50,900.00 | KRW 49,700.00 | KRW 49,700.00 | 74,816 |
| 2025-12-18 | KRW 50,100.00 | KRW 50,900.00 | KRW 49,400.00 | KRW 50,500.00 | 72,156 |
| 2025-12-17 | KRW 50,400.00 | KRW 51,200.00 | KRW 49,950.00 | KRW 51,200.00 | 69,977 |
| 2025-12-16 | KRW 51,100.00 | KRW 51,100.00 | KRW 49,700.00 | KRW 49,950.00 | 75,739 |
| 2025-12-15 | KRW 50,800.00 | KRW 51,500.00 | KRW 49,800.00 | KRW 51,100.00 | 64,839 |
| 2025-12-12 | KRW 51,200.00 | KRW 51,550.00 | KRW 50,600.00 | KRW 51,400.00 | 65,098 |
| 2025-12-11 | KRW 51,100.00 | KRW 51,500.00 | KRW 50,600.00 | KRW 51,200.00 | 62,292 |
| 2025-12-10 | KRW 51,200.00 | KRW 51,900.00 | KRW 50,400.00 | KRW 50,700.00 | 59,262 |
| 2025-12-09 | KRW 52,400.00 | KRW 52,400.00 | KRW 50,600.00 | KRW 51,300.00 | 109,982 |
| 2025-12-08 | KRW 54,700.00 | KRW 54,900.00 | KRW 52,000.00 | KRW 52,400.00 | 154,996 |
| 2025-12-05 | KRW 53,000.00 | KRW 54,800.00 | KRW 52,700.00 | KRW 54,500.00 | 397,459 |
| 2025-12-04 | KRW 49,250.00 | KRW 51,800.00 | KRW 48,750.00 | KRW 51,700.00 | 162,160 |
| 2025-12-03 | KRW 48,100.00 | KRW 49,600.00 | KRW 47,750.00 | KRW 49,200.00 | 72,084 |
| 2025-12-02 | KRW 47,500.00 | KRW 48,050.00 | KRW 47,100.00 | KRW 48,000.00 | 58,456 |
| 2025-12-01 | KRW 46,900.00 | KRW 47,600.00 | KRW 46,250.00 | KRW 47,500.00 | 131,120 |
| 2025-11-28 | KRW 46,700.00 | KRW 47,400.00 | KRW 46,200.00 | KRW 46,850.00 | 60,667 |
| 2025-11-27 | KRW 47,700.00 | KRW 47,900.00 | KRW 46,700.00 | KRW 46,700.00 | 55,091 |
| 2025-11-26 | KRW 46,950.00 | KRW 47,600.00 | KRW 46,550.00 | KRW 47,600.00 | 89,986 |
| 2025-11-25 | KRW 46,700.00 | KRW 47,800.00 | KRW 46,250.00 | KRW 46,700.00 | 86,148 |
| 2025-11-24 | KRW 47,650.00 | KRW 48,350.00 | KRW 46,050.00 | KRW 46,300.00 | 93,724 |
| 2025-11-21 | KRW 47,700.00 | KRW 47,800.00 | KRW 46,750.00 | KRW 47,550.00 | 116,195 |
| 2025-11-20 | KRW 49,000.00 | KRW 49,000.00 | KRW 47,900.00 | KRW 48,800.00 | 96,658 |
| 2025-11-19 | KRW 49,100.00 | KRW 49,350.00 | KRW 46,850.00 | KRW 47,850.00 | 132,275 |
| 2025-11-18 | KRW 51,000.00 | KRW 51,800.00 | KRW 48,800.00 | KRW 49,000.00 | 200,713 |
| 2025-11-17 | KRW 52,200.00 | KRW 52,900.00 | KRW 51,200.00 | KRW 51,800.00 | 119,471 |
| 2025-11-14 | KRW 52,800.00 | KRW 52,800.00 | KRW 51,100.00 | KRW 51,200.00 | 167,875 |
| 2025-11-13 | KRW 53,800.00 | KRW 54,500.00 | KRW 52,500.00 | KRW 53,300.00 | 161,542 |
| 2025-11-12 | KRW 53,700.00 | KRW 54,300.00 | KRW 52,300.00 | KRW 53,000.00 | 231,134 |
| 2025-11-11 | KRW 52,300.00 | KRW 53,600.00 | KRW 51,100.00 | KRW 52,100.00 | 272,352 |
| 2025-11-10 | KRW 53,700.00 | KRW 54,000.00 | KRW 51,600.00 | KRW 52,200.00 | 281,004 |
| 2025-11-07 | KRW 53,500.00 | KRW 54,700.00 | KRW 51,500.00 | KRW 53,100.00 | 361,974 |
| 2025-11-06 | KRW 49,000.00 | KRW 54,400.00 | KRW 48,900.00 | KRW 53,800.00 | 783,664 |
| 2025-11-05 | KRW 47,800.00 | KRW 48,750.00 | KRW 46,075.00 | KRW 47,950.00 | 343,702 |
| 2025-11-04 | KRW 47,800.00 | KRW 49,100.00 | KRW 46,850.00 | KRW 47,350.00 | 145,593 |
| 2025-11-03 | KRW 45,450.00 | KRW 47,650.00 | KRW 45,450.00 | KRW 47,550.00 | 234,179 |
| 2025-10-31 | KRW 44,850.00 | KRW 45,400.00 | KRW 44,450.00 | KRW 44,750.00 | 78,928 |
| 2025-10-30 | KRW 45,700.00 | KRW 45,950.00 | KRW 44,450.00 | KRW 44,850.00 | 82,630 |
| 2025-10-29 | KRW 45,800.00 | KRW 45,900.00 | KRW 45,000.00 | KRW 45,700.00 | 63,322 |
| 2025-10-28 | KRW 45,750.00 | KRW 45,850.00 | KRW 44,850.00 | KRW 45,700.00 | 87,339 |
| 2025-10-27 | KRW 45,350.00 | KRW 46,050.00 | KRW 45,000.00 | KRW 45,750.00 | 103,023 |
| 2025-10-24 | KRW 45,300.00 | KRW 45,500.00 | KRW 43,200.00 | KRW 44,900.00 | 121,671 |
| 2025-10-23 | KRW 44,550.00 | KRW 45,750.00 | KRW 44,075.00 | KRW 45,300.00 | 92,901 |
| 2025-10-22 | KRW 44,750.00 | KRW 45,000.00 | KRW 43,700.00 | KRW 44,850.00 | 69,160 |
| 2025-10-21 | KRW 44,850.00 | KRW 45,450.00 | KRW 44,250.00 | KRW 44,700.00 | 159,348 |
| 2025-10-20 | KRW 41,400.00 | KRW 44,600.00 | KRW 41,300.00 | KRW 44,350.00 | 186,818 |
| 2025-10-17 | KRW 40,650.00 | KRW 41,000.00 | KRW 40,200.00 | KRW 40,950.00 | 73,757 |
| 2025-10-16 | KRW 40,700.00 | KRW 41,050.00 | KRW 40,150.00 | KRW 40,700.00 | 80,542 |
| 2025-10-15 | KRW 39,500.00 | KRW 40,700.00 | KRW 39,450.00 | KRW 40,700.00 | 112,958 |