Korea Investment Holdings Co., Ltd. (071050) Price History
Daily open, high, low, close and volume for Korea Investment Holdings Co., Ltd. (071050) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | KRW 147,400.00 | KRW 155,200.00 | KRW 146,800.00 | KRW 151,700.00 | 91,723 |
| 2026-10-15 | KRW 150,000.00 | KRW 150,200.00 | KRW 142,200.00 | KRW 145,100.00 | 354,441 |
| 2026-10-14 | KRW 161,900.00 | KRW 163,900.00 | KRW 155,500.00 | KRW 157,500.00 | 216,926 |
| 2026-10-13 | KRW 161,500.00 | KRW 161,900.00 | KRW 154,700.00 | KRW 161,600.00 | 291,002 |
| 2026-10-12 | KRW 165,900.00 | KRW 169,700.00 | KRW 162,600.00 | KRW 165,600.00 | 282,604 |
| 2026-10-08 | KRW 173,100.00 | KRW 173,800.00 | KRW 168,600.00 | KRW 168,600.00 | 229,129 |
| 2026-10-07 | KRW 177,100.00 | KRW 177,200.00 | KRW 173,600.00 | KRW 174,400.00 | 137,869 |
| 2026-10-06 | KRW 183,500.00 | KRW 184,100.00 | KRW 177,000.00 | KRW 178,000.00 | 145,803 |
| 2026-10-02 | KRW 179,400.00 | KRW 181,200.00 | KRW 176,100.00 | KRW 181,200.00 | 137,029 |
| 2026-10-01 | KRW 178,200.00 | KRW 179,500.00 | KRW 174,600.00 | KRW 179,500.00 | 122,928 |
| 2026-09-30 | KRW 178,700.00 | KRW 180,200.00 | KRW 176,300.00 | KRW 177,000.00 | 230,238 |
| 2026-09-29 | KRW 181,000.00 | KRW 181,400.00 | KRW 174,600.00 | KRW 179,000.00 | 184,123 |
| 2026-09-28 | KRW 186,400.00 | KRW 186,400.00 | KRW 181,500.00 | KRW 181,900.00 | 149,406 |
| 2026-09-23 | KRW 188,000.00 | KRW 192,100.00 | KRW 184,700.00 | KRW 186,400.00 | 163,219 |
| 2026-09-22 | KRW 186,500.00 | KRW 193,200.00 | KRW 184,600.00 | KRW 186,300.00 | 203,353 |
| 2026-09-21 | KRW 182,200.00 | KRW 184,400.00 | KRW 182,100.00 | KRW 184,400.00 | 103,840 |
| 2026-09-18 | KRW 187,200.00 | KRW 188,400.00 | KRW 182,200.00 | KRW 182,300.00 | 230,562 |
| 2026-09-17 | KRW 188,900.00 | KRW 189,000.00 | KRW 184,200.00 | KRW 185,600.00 | 146,623 |
| 2026-09-16 | KRW 190,200.00 | KRW 190,200.00 | KRW 185,300.00 | KRW 186,900.00 | 162,039 |
| 2026-09-15 | KRW 190,300.00 | KRW 192,200.00 | KRW 188,300.00 | KRW 191,200.00 | 112,511 |
| 2026-09-14 | KRW 191,600.00 | KRW 194,600.00 | KRW 188,900.00 | KRW 193,700.00 | 113,997 |
| 2026-09-11 | KRW 188,600.00 | KRW 194,000.00 | KRW 188,400.00 | KRW 193,600.00 | 142,594 |
| 2026-09-10 | KRW 190,900.00 | KRW 194,200.00 | KRW 185,400.00 | KRW 193,400.00 | 207,356 |
| 2026-09-09 | KRW 193,400.00 | KRW 195,000.00 | KRW 191,400.00 | KRW 192,800.00 | 123,872 |
| 2026-09-08 | KRW 192,400.00 | KRW 195,900.00 | KRW 190,200.00 | KRW 192,500.00 | 153,876 |
| 2026-09-07 | KRW 191,200.00 | KRW 191,700.00 | KRW 188,000.00 | KRW 190,900.00 | 98,153 |
| 2026-09-04 | KRW 188,500.00 | KRW 192,800.00 | KRW 187,000.00 | KRW 188,800.00 | 189,638 |
| 2026-09-03 | KRW 187,000.00 | KRW 188,900.00 | KRW 181,200.00 | KRW 186,600.00 | 268,781 |
| 2026-09-02 | KRW 188,800.00 | KRW 190,000.00 | KRW 184,600.00 | KRW 185,400.00 | 193,265 |
| 2026-09-01 | KRW 190,200.00 | KRW 192,000.00 | KRW 187,300.00 | KRW 191,000.00 | 110,673 |
| 2026-08-31 | KRW 189,000.00 | KRW 192,200.00 | KRW 185,400.00 | KRW 192,200.00 | 233,521 |
| 2026-08-28 | KRW 189,700.00 | KRW 191,300.00 | KRW 188,000.00 | KRW 191,300.00 | 114,414 |
| 2026-08-27 | KRW 194,100.00 | KRW 197,300.00 | KRW 189,000.00 | KRW 191,400.00 | 111,218 |
| 2026-08-26 | KRW 190,600.00 | KRW 191,800.00 | KRW 187,100.00 | KRW 191,200.00 | 121,846 |
| 2026-08-25 | KRW 182,600.00 | KRW 191,500.00 | KRW 178,200.00 | KRW 191,500.00 | 125,635 |
| 2026-08-24 | KRW 185,300.00 | KRW 185,300.00 | KRW 181,400.00 | KRW 183,300.00 | 138,473 |
| 2026-08-21 | KRW 183,300.00 | KRW 185,800.00 | KRW 180,000.00 | KRW 184,500.00 | 169,238 |
| 2026-08-20 | KRW 186,000.00 | KRW 189,400.00 | KRW 183,200.00 | KRW 186,800.00 | 214,862 |
| 2026-08-19 | KRW 187,300.00 | KRW 189,800.00 | KRW 179,300.00 | KRW 183,100.00 | 436,344 |
| 2026-08-18 | KRW 204,500.00 | KRW 205,000.00 | KRW 188,200.00 | KRW 191,600.00 | 264,086 |
| 2026-08-14 | KRW 202,000.00 | KRW 205,000.00 | KRW 198,800.00 | KRW 204,000.00 | 163,281 |
| 2026-08-13 | KRW 206,000.00 | KRW 212,000.00 | KRW 197,200.00 | KRW 199,700.00 | 249,151 |
| 2026-08-12 | KRW 198,800.00 | KRW 204,500.00 | KRW 198,500.00 | KRW 200,500.00 | 188,614 |
| 2026-08-11 | KRW 194,500.00 | KRW 202,000.00 | KRW 190,300.00 | KRW 198,100.00 | 185,889 |
| 2026-08-10 | KRW 190,900.00 | KRW 194,400.00 | KRW 188,700.00 | KRW 193,900.00 | 239,135 |
| 2026-08-07 | KRW 208,500.00 | KRW 208,500.00 | KRW 187,000.00 | KRW 188,000.00 | 464,894 |
| 2026-08-06 | KRW 206,000.00 | KRW 214,500.00 | KRW 200,000.00 | KRW 204,000.00 | 240,574 |
| 2026-08-05 | KRW 206,500.00 | KRW 213,500.00 | KRW 205,500.00 | KRW 209,500.00 | 183,833 |
| 2026-08-04 | KRW 196,500.00 | KRW 202,500.00 | KRW 191,100.00 | KRW 202,500.00 | 181,756 |
| 2026-08-03 | KRW 201,000.00 | KRW 203,000.00 | KRW 192,800.00 | KRW 196,900.00 | 223,320 |
| 2026-07-31 | KRW 194,900.00 | KRW 208,500.00 | KRW 190,500.00 | KRW 206,500.00 | 277,001 |
| 2026-07-30 | KRW 181,100.00 | KRW 196,400.00 | KRW 179,600.00 | KRW 181,700.00 | 349,736 |
| 2026-07-29 | KRW 197,500.00 | KRW 201,500.00 | KRW 172,400.00 | KRW 183,500.00 | 362,337 |
| 2026-07-28 | KRW 206,000.00 | KRW 207,000.00 | KRW 190,000.00 | KRW 193,700.00 | 247,178 |
| 2026-07-27 | KRW 216,500.00 | KRW 217,000.00 | KRW 209,500.00 | KRW 212,500.00 | 118,222 |
| 2026-07-24 | KRW 216,500.00 | KRW 218,500.00 | KRW 205,000.00 | KRW 213,000.00 | 242,004 |
| 2026-07-23 | KRW 216,000.00 | KRW 222,500.00 | KRW 215,500.00 | KRW 221,500.00 | 173,464 |
| 2026-07-22 | KRW 225,500.00 | KRW 230,000.00 | KRW 215,000.00 | KRW 215,000.00 | 141,942 |
| 2026-07-21 | KRW 214,500.00 | KRW 222,000.00 | KRW 211,500.00 | KRW 219,000.00 | 130,912 |
| 2026-07-20 | KRW 227,000.00 | KRW 227,000.00 | KRW 209,500.00 | KRW 216,500.00 | 188,272 |
| 2026-07-16 | KRW 229,500.00 | KRW 236,500.00 | KRW 218,500.00 | KRW 229,000.00 | 171,302 |
| 2026-07-15 | KRW 227,000.00 | KRW 238,000.00 | KRW 224,500.00 | KRW 235,000.00 | 253,481 |
| 2026-07-14 | KRW 240,000.00 | KRW 241,000.00 | KRW 212,000.00 | KRW 216,500.00 | 424,107 |
| 2026-07-13 | KRW 242,000.00 | KRW 256,000.00 | KRW 230,500.00 | KRW 237,000.00 | 243,922 |
| 2026-07-10 | KRW 228,000.00 | KRW 245,750.00 | KRW 227,500.00 | KRW 239,000.00 | 200,913 |
| 2026-07-09 | KRW 243,000.00 | KRW 243,500.00 | KRW 215,500.00 | KRW 222,500.00 | 261,086 |
| 2026-07-08 | KRW 243,000.00 | KRW 262,000.00 | KRW 229,000.00 | KRW 233,500.00 | 308,658 |
| 2026-07-07 | KRW 245,500.00 | KRW 251,000.00 | KRW 231,000.00 | KRW 243,500.00 | 269,103 |
| 2026-07-06 | KRW 244,000.00 | KRW 263,500.00 | KRW 242,000.00 | KRW 249,500.00 | 363,621 |
| 2026-07-03 | KRW 232,000.00 | KRW 243,000.00 | KRW 224,000.00 | KRW 242,000.00 | 363,389 |
| 2026-07-02 | KRW 227,000.00 | KRW 233,500.00 | KRW 217,250.00 | KRW 225,500.00 | 247,451 |
| 2026-07-01 | KRW 228,500.00 | KRW 235,500.00 | KRW 223,000.00 | KRW 228,000.00 | 181,536 |
| 2026-06-30 | KRW 217,000.00 | KRW 229,000.00 | KRW 214,500.00 | KRW 221,000.00 | 304,883 |
| 2026-06-29 | KRW 203,000.00 | KRW 219,500.00 | KRW 198,100.00 | KRW 218,000.00 | 216,801 |
| 2026-06-26 | KRW 213,000.00 | KRW 213,000.00 | KRW 193,000.00 | KRW 200,000.00 | 293,722 |
| 2026-06-25 | KRW 211,500.00 | KRW 224,000.00 | KRW 208,000.00 | KRW 214,000.00 | 243,072 |
| 2026-06-24 | KRW 210,000.00 | KRW 210,500.00 | KRW 199,100.00 | KRW 204,500.00 | 247,870 |
| 2026-06-23 | KRW 223,000.00 | KRW 230,000.00 | KRW 205,500.00 | KRW 208,000.00 | 278,267 |
| 2026-06-22 | KRW 229,000.00 | KRW 229,000.00 | KRW 219,000.00 | KRW 221,000.00 | 190,632 |
| 2026-06-19 | KRW 234,000.00 | KRW 238,000.00 | KRW 225,000.00 | KRW 231,000.00 | 336,670 |
| 2026-06-18 | KRW 239,000.00 | KRW 241,000.00 | KRW 228,000.00 | KRW 230,500.00 | 318,313 |
| 2026-06-17 | KRW 253,500.00 | KRW 254,500.00 | KRW 239,000.00 | KRW 240,000.00 | 260,644 |
| 2026-06-16 | KRW 251,500.00 | KRW 262,000.00 | KRW 250,500.00 | KRW 252,500.00 | 197,295 |
| 2026-06-15 | KRW 246,500.00 | KRW 255,000.00 | KRW 243,000.00 | KRW 251,500.00 | 279,072 |
| 2026-06-12 | KRW 242,000.00 | KRW 248,500.00 | KRW 236,000.00 | KRW 240,500.00 | 399,251 |
| 2026-06-11 | KRW 224,000.00 | KRW 235,000.00 | KRW 216,500.00 | KRW 230,000.00 | 405,165 |
| 2026-06-10 | KRW 228,000.00 | KRW 237,000.00 | KRW 220,500.00 | KRW 229,000.00 | 72 |
| 2026-06-09 | KRW 220,500.00 | KRW 235,000.00 | KRW 217,000.00 | KRW 231,500.00 | 221,831 |
| 2026-06-08 | KRW 228,000.00 | KRW 239,000.00 | KRW 215,000.00 | KRW 216,000.00 | 289,607 |
| 2026-06-05 | KRW 258,500.00 | KRW 271,500.00 | KRW 244,500.00 | KRW 246,500.00 | 417,721 |
| 2026-06-04 | KRW 247,500.00 | KRW 258,000.00 | KRW 245,000.00 | KRW 250,500.00 | 281,396 |
| 2026-06-02 | KRW 243,500.00 | KRW 245,500.00 | KRW 234,500.00 | KRW 241,500.00 | 282,431 |
| 2026-06-01 | KRW 237,000.00 | KRW 254,000.00 | KRW 234,000.00 | KRW 246,000.00 | 294,092 |
| 2026-05-29 | KRW 244,000.00 | KRW 244,000.00 | KRW 230,000.00 | KRW 237,500.00 | 589,463 |
| 2026-05-28 | KRW 248,000.00 | KRW 248,000.00 | KRW 229,000.00 | KRW 238,500.00 | 247,820 |
| 2026-05-27 | KRW 257,500.00 | KRW 262,500.00 | KRW 244,000.00 | KRW 244,500.00 | 254,410 |
| 2026-05-26 | KRW 260,000.00 | KRW 266,500.00 | KRW 249,500.00 | KRW 252,500.00 | 204,619 |
| 2026-05-22 | KRW 253,500.00 | KRW 257,500.00 | KRW 249,500.00 | KRW 254,500.00 | 191,625 |
| 2026-05-21 | KRW 241,000.00 | KRW 253,000.00 | KRW 235,500.00 | KRW 249,500.00 | 375,481 |
| 2026-05-20 | KRW 237,000.00 | KRW 237,500.00 | KRW 220,000.00 | KRW 232,500.00 | 273,563 |
| 2026-05-19 | KRW 239,500.00 | KRW 240,500.00 | KRW 230,000.00 | KRW 234,000.00 | 349,563 |
| 2026-05-18 | KRW 253,500.00 | KRW 254,000.00 | KRW 232,000.00 | KRW 240,500.00 | 408,767 |
| 2026-05-15 | KRW 270,500.00 | KRW 283,000.00 | KRW 251,500.00 | KRW 258,000.00 | 649,627 |
| 2026-05-14 | KRW 254,000.00 | KRW 267,000.00 | KRW 251,750.00 | KRW 258,000.00 | 283,340 |
| 2026-05-13 | KRW 249,500.00 | KRW 253,500.00 | KRW 240,000.00 | KRW 251,500.00 | 244,948 |
| 2026-05-12 | KRW 274,000.00 | KRW 278,000.00 | KRW 243,500.00 | KRW 249,500.00 | 417,164 |
| 2026-05-11 | KRW 278,000.00 | KRW 279,500.00 | KRW 264,000.00 | KRW 266,000.00 | 244,834 |
| 2026-05-08 | KRW 271,000.00 | KRW 278,000.00 | KRW 267,500.00 | KRW 268,500.00 | 180,931 |
| 2026-05-07 | KRW 284,000.00 | KRW 284,000.00 | KRW 268,000.00 | KRW 276,000.00 | 424,210 |
| 2026-05-06 | KRW 279,000.00 | KRW 297,000.00 | KRW 266,500.00 | KRW 291,500.00 | 799,445 |
| 2026-05-04 | KRW 248,000.00 | KRW 268,000.00 | KRW 244,000.00 | KRW 262,000.00 | 453,172 |
| 2026-04-30 | KRW 250,500.00 | KRW 253,000.00 | KRW 239,500.00 | KRW 240,000.00 | 310,069 |
| 2026-04-29 | KRW 255,500.00 | KRW 256,500.00 | KRW 245,500.00 | KRW 249,000.00 | 272,514 |
| 2026-04-28 | KRW 257,000.00 | KRW 263,500.00 | KRW 254,000.00 | KRW 258,500.00 | 226,015 |
| 2026-04-27 | KRW 263,500.00 | KRW 269,000.00 | KRW 254,000.00 | KRW 260,500.00 | 279,881 |
| 2026-04-24 | KRW 259,500.00 | KRW 265,500.00 | KRW 258,000.00 | KRW 259,000.00 | 203,236 |
| 2026-04-23 | KRW 267,500.00 | KRW 269,000.00 | KRW 251,500.00 | KRW 259,000.00 | 294,721 |
| 2026-04-22 | KRW 261,000.00 | KRW 262,500.00 | KRW 249,500.00 | KRW 258,000.00 | 318,279 |
| 2026-04-21 | KRW 264,000.00 | KRW 266,000.00 | KRW 260,000.00 | KRW 262,000.00 | 199,774 |
| 2026-04-20 | KRW 259,000.00 | KRW 268,000.00 | KRW 257,500.00 | KRW 261,000.00 | 205,716 |
| 2026-04-17 | KRW 260,000.00 | KRW 265,000.00 | KRW 256,000.00 | KRW 257,000.00 | 166,839 |
| 2026-04-16 | KRW 261,000.00 | KRW 261,000.00 | KRW 254,000.00 | KRW 257,000.00 | 209,952 |
| 2026-04-15 | KRW 265,000.00 | KRW 265,000.00 | KRW 253,000.00 | KRW 255,000.00 | 360,077 |
| 2026-04-14 | KRW 254,000.00 | KRW 261,000.00 | KRW 253,500.00 | KRW 257,500.00 | 360,375 |
| 2026-04-13 | KRW 236,000.00 | KRW 252,000.00 | KRW 235,000.00 | KRW 246,000.00 | 350,971 |
| 2026-04-10 | KRW 237,500.00 | KRW 247,000.00 | KRW 237,500.00 | KRW 241,500.00 | 200,294 |
| 2026-04-09 | KRW 237,500.00 | KRW 240,500.00 | KRW 230,500.00 | KRW 232,000.00 | 311,573 |
| 2026-04-08 | KRW 231,500.00 | KRW 240,500.00 | KRW 227,000.00 | KRW 239,000.00 | 363,231 |
| 2026-04-07 | KRW 218,500.00 | KRW 223,000.00 | KRW 211,000.00 | KRW 213,000.00 | 190,124 |
| 2026-04-06 | KRW 212,000.00 | KRW 218,000.00 | KRW 211,000.00 | KRW 215,000.00 | 176,314 |
| 2026-04-03 | KRW 217,000.00 | KRW 217,500.00 | KRW 209,000.00 | KRW 212,000.00 | 194,393 |
| 2026-04-02 | KRW 225,000.00 | KRW 227,500.00 | KRW 209,500.00 | KRW 213,500.00 | 280,635 |
| 2026-04-01 | KRW 216,500.00 | KRW 227,000.00 | KRW 214,500.00 | KRW 224,000.00 | 272,172 |
| 2026-03-31 | KRW 202,500.00 | KRW 212,000.00 | KRW 200,500.00 | KRW 202,500.00 | 348,435 |
| 2026-03-30 | KRW 207,500.00 | KRW 210,000.00 | KRW 203,000.00 | KRW 210,000.00 | 301,726 |
| 2026-03-27 | KRW 208,000.00 | KRW 220,000.00 | KRW 206,000.00 | KRW 220,000.00 | 213,218 |
| 2026-03-26 | KRW 219,500.00 | KRW 222,500.00 | KRW 213,000.00 | KRW 216,000.00 | 189,288 |
| 2026-03-25 | KRW 217,000.00 | KRW 224,500.00 | KRW 216,000.00 | KRW 220,500.00 | 252,285 |
| 2026-03-24 | KRW 217,000.00 | KRW 219,500.00 | KRW 203,500.00 | KRW 211,000.00 | 355,423 |
| 2026-03-23 | KRW 220,000.00 | KRW 222,500.00 | KRW 209,000.00 | KRW 211,000.00 | 323,206 |
| 2026-03-20 | KRW 233,000.00 | KRW 237,500.00 | KRW 230,500.00 | KRW 234,500.00 | 387,566 |
| 2026-03-19 | KRW 230,500.00 | KRW 232,500.00 | KRW 226,500.00 | KRW 229,000.00 | 218,487 |
| 2026-03-18 | KRW 236,000.00 | KRW 241,000.00 | KRW 234,500.00 | KRW 241,000.00 | 325,013 |
| 2026-03-17 | KRW 229,500.00 | KRW 240,500.00 | KRW 226,000.00 | KRW 233,500.00 | 332,480 |
| 2026-03-16 | KRW 218,500.00 | KRW 228,000.00 | KRW 216,000.00 | KRW 223,500.00 | 362,852 |
| 2026-03-13 | KRW 217,000.00 | KRW 221,000.00 | KRW 214,000.00 | KRW 219,500.00 | 277,204 |
| 2026-03-12 | KRW 228,000.00 | KRW 229,000.00 | KRW 222,500.00 | KRW 227,000.00 | 302,129 |
| 2026-03-11 | KRW 227,500.00 | KRW 241,500.00 | KRW 225,500.00 | KRW 229,500.00 | 416,417 |
| 2026-03-10 | KRW 231,000.00 | KRW 235,000.00 | KRW 217,000.00 | KRW 220,000.00 | 377,063 |
| 2026-03-09 | KRW 208,500.00 | KRW 219,500.00 | KRW 206,000.00 | KRW 218,000.00 | 333,305 |
| 2026-03-06 | KRW 222,000.00 | KRW 233,500.00 | KRW 221,000.00 | KRW 230,000.00 | 232,424 |
| 2026-03-05 | KRW 227,000.00 | KRW 238,000.00 | KRW 223,000.00 | KRW 230,500.00 | 482,468 |
| 2026-03-04 | KRW 230,000.00 | KRW 232,000.00 | KRW 202,500.00 | KRW 206,500.00 | 599,013 |
| 2026-03-03 | KRW 249,500.00 | KRW 254,000.00 | KRW 239,500.00 | KRW 240,500.00 | 354,091 |
| 2026-02-27 | KRW 263,000.00 | KRW 264,500.00 | KRW 255,500.00 | KRW 258,500.00 | 553,429 |
| 2026-02-26 | KRW 265,500.00 | KRW 269,000.00 | KRW 261,500.00 | KRW 267,000.00 | 331,575 |
| 2026-02-25 | KRW 273,000.00 | KRW 273,000.00 | KRW 262,500.00 | KRW 270,000.00 | 362,984 |
| 2026-02-24 | KRW 273,500.00 | KRW 276,000.00 | KRW 258,000.00 | KRW 268,000.00 | 529,628 |
| 2026-02-23 | KRW 298,000.00 | KRW 300,500.00 | KRW 274,500.00 | KRW 279,000.00 | 487,487 |
| 2026-02-20 | KRW 291,000.00 | KRW 298,000.00 | KRW 279,500.00 | KRW 292,500.00 | 520,685 |
| 2026-02-19 | KRW 278,500.00 | KRW 293,000.00 | KRW 275,500.00 | KRW 283,500.00 | 534,815 |
| 2026-02-13 | KRW 251,500.00 | KRW 264,500.00 | KRW 244,500.00 | KRW 257,500.00 | 529,122 |
| 2026-02-12 | KRW 237,000.00 | KRW 257,000.00 | KRW 236,500.00 | KRW 246,500.00 | 729,525 |
| 2026-02-11 | KRW 237,000.00 | KRW 239,500.00 | KRW 223,000.00 | KRW 226,500.00 | 377,466 |
| 2026-02-10 | KRW 231,000.00 | KRW 243,000.00 | KRW 224,500.00 | KRW 235,500.00 | 322,751 |
| 2026-02-09 | KRW 215,500.00 | KRW 230,000.00 | KRW 213,500.00 | KRW 223,500.00 | 292,236 |
| 2026-02-06 | KRW 203,500.00 | KRW 207,000.00 | KRW 197,100.00 | KRW 205,500.00 | 252,943 |
| 2026-02-05 | KRW 210,000.00 | KRW 218,500.00 | KRW 208,000.00 | KRW 211,500.00 | 195,592 |
| 2026-02-04 | KRW 215,500.00 | KRW 218,000.00 | KRW 208,500.00 | KRW 213,000.00 | 321,662 |
| 2026-02-03 | KRW 210,000.00 | KRW 221,000.00 | KRW 205,500.00 | KRW 218,500.00 | 296,931 |
| 2026-02-02 | KRW 211,500.00 | KRW 214,500.00 | KRW 198,200.00 | KRW 199,800.00 | 315,115 |
| 2026-01-30 | KRW 216,500.00 | KRW 222,000.00 | KRW 213,500.00 | KRW 215,500.00 | 366,876 |
| 2026-01-29 | KRW 203,000.00 | KRW 223,000.00 | KRW 201,000.00 | KRW 221,500.00 | 347,177 |
| 2026-01-28 | KRW 207,500.00 | KRW 210,000.00 | KRW 200,500.00 | KRW 202,500.00 | 274,238 |
| 2026-01-27 | KRW 199,500.00 | KRW 205,500.00 | KRW 194,300.00 | KRW 204,500.00 | 283,897 |
| 2026-01-26 | KRW 195,000.00 | KRW 199,100.00 | KRW 192,300.00 | KRW 197,300.00 | 283,007 |
| 2026-01-23 | KRW 190,400.00 | KRW 199,200.00 | KRW 188,900.00 | KRW 195,800.00 | 495,615 |
| 2026-01-22 | KRW 185,000.00 | KRW 190,600.00 | KRW 182,000.00 | KRW 186,600.00 | 319,927 |
| 2026-01-21 | KRW 180,700.00 | KRW 184,500.00 | KRW 178,700.00 | KRW 180,700.00 | 257,686 |
| 2026-01-20 | KRW 181,600.00 | KRW 185,900.00 | KRW 178,700.00 | KRW 183,000.00 | 215,958 |
| 2026-01-19 | KRW 183,100.00 | KRW 193,200.00 | KRW 180,000.00 | KRW 182,800.00 | 305,780 |
| 2026-01-16 | KRW 179,200.00 | KRW 183,600.00 | KRW 177,300.00 | KRW 182,700.00 | 300,245 |
| 2026-01-15 | KRW 173,100.00 | KRW 182,600.00 | KRW 173,100.00 | KRW 177,000.00 | 329,379 |
| 2026-01-14 | KRW 171,400.00 | KRW 174,600.00 | KRW 169,100.00 | KRW 174,300.00 | 236,477 |
| 2026-01-13 | KRW 171,100.00 | KRW 174,300.00 | KRW 168,600.00 | KRW 171,400.00 | 220,581 |
| 2026-01-12 | KRW 172,500.00 | KRW 174,700.00 | KRW 167,000.00 | KRW 169,000.00 | 197,755 |
| 2026-01-09 | KRW 167,400.00 | KRW 172,300.00 | KRW 166,600.00 | KRW 170,500.00 | 233,913 |
| 2026-01-08 | KRW 169,300.00 | KRW 169,900.00 | KRW 165,000.00 | KRW 165,700.00 | 277,607 |
| 2026-01-07 | KRW 173,100.00 | KRW 175,500.00 | KRW 169,000.00 | KRW 170,400.00 | 230,266 |
| 2026-01-06 | KRW 168,100.00 | KRW 174,800.00 | KRW 166,800.00 | KRW 174,800.00 | 351,313 |
| 2026-01-05 | KRW 164,800.00 | KRW 170,600.00 | KRW 163,200.00 | KRW 167,700.00 | 260,878 |
| 2026-01-02 | KRW 161,700.00 | KRW 165,500.00 | KRW 157,300.00 | KRW 165,000.00 | 229,908 |
| 2025-12-30 | KRW 165,900.00 | KRW 165,900.00 | KRW 161,300.00 | KRW 161,700.00 | 146,891 |
| 2025-12-29 | KRW 155,900.00 | KRW 168,800.00 | KRW 155,900.00 | KRW 167,900.00 | 299,181 |
| 2025-12-26 | KRW 161,100.00 | KRW 161,600.00 | KRW 158,000.00 | KRW 158,200.00 | 150,813 |
| 2025-12-24 | KRW 161,100.00 | KRW 162,700.00 | KRW 159,900.00 | KRW 161,200.00 | 117,680 |
| 2025-12-23 | KRW 160,700.00 | KRW 162,800.00 | KRW 159,500.00 | KRW 161,100.00 | 162,352 |
| 2025-12-22 | KRW 163,100.00 | KRW 164,100.00 | KRW 158,600.00 | KRW 159,500.00 | 206,076 |
| 2025-12-19 | KRW 158,800.00 | KRW 162,700.00 | KRW 156,200.00 | KRW 162,700.00 | 318,800 |
| 2025-12-18 | KRW 156,900.00 | KRW 158,500.00 | KRW 154,200.00 | KRW 157,000.00 | 171,436 |
| 2025-12-17 | KRW 164,000.00 | KRW 165,800.00 | KRW 155,500.00 | KRW 157,600.00 | 328,498 |
| 2025-12-16 | KRW 160,000.00 | KRW 167,500.00 | KRW 158,600.00 | KRW 164,000.00 | 627,614 |
| 2025-12-15 | KRW 164,200.00 | KRW 164,200.00 | KRW 159,100.00 | KRW 160,000.00 | 236,423 |
| 2025-12-12 | KRW 159,000.00 | KRW 167,800.00 | KRW 158,100.00 | KRW 167,400.00 | 462,687 |
| 2025-12-11 | KRW 162,200.00 | KRW 163,300.00 | KRW 157,000.00 | KRW 157,000.00 | 407,409 |
| 2025-12-10 | KRW 162,300.00 | KRW 163,000.00 | KRW 159,200.00 | KRW 160,600.00 | 165,639 |
| 2025-12-09 | KRW 162,600.00 | KRW 163,200.00 | KRW 161,000.00 | KRW 161,700.00 | 198,043 |
| 2025-12-08 | KRW 164,000.00 | KRW 164,900.00 | KRW 161,200.00 | KRW 163,200.00 | 124,483 |
| 2025-12-05 | KRW 161,100.00 | KRW 164,200.00 | KRW 160,500.00 | KRW 164,000.00 | 154,626 |
| 2025-12-04 | KRW 165,900.00 | KRW 166,000.00 | KRW 161,200.00 | KRW 162,300.00 | 201,839 |
| 2025-12-03 | KRW 163,000.00 | KRW 169,300.00 | KRW 162,200.00 | KRW 164,500.00 | 186,696 |
| 2025-12-02 | KRW 160,000.00 | KRW 166,800.00 | KRW 158,000.00 | KRW 162,700.00 | 180,413 |
| 2025-12-01 | KRW 161,500.00 | KRW 163,500.00 | KRW 158,000.00 | KRW 159,300.00 | 159,355 |
| 2025-11-28 | KRW 164,000.00 | KRW 164,000.00 | KRW 159,400.00 | KRW 160,400.00 | 172,017 |
| 2025-11-27 | KRW 162,700.00 | KRW 164,800.00 | KRW 161,700.00 | KRW 162,900.00 | 132,852 |
| 2025-11-26 | KRW 157,800.00 | KRW 163,400.00 | KRW 155,800.00 | KRW 162,700.00 | 249,721 |
| 2025-11-25 | KRW 160,100.00 | KRW 160,300.00 | KRW 153,000.00 | KRW 154,600.00 | 170,964 |
| 2025-11-24 | KRW 154,600.00 | KRW 159,100.00 | KRW 151,000.00 | KRW 156,200.00 | 375,913 |
| 2025-11-21 | KRW 153,300.00 | KRW 154,200.00 | KRW 150,000.00 | KRW 153,100.00 | 221,292 |
| 2025-11-20 | KRW 160,400.00 | KRW 162,000.00 | KRW 157,200.00 | KRW 158,400.00 | 208,300 |
| 2025-11-19 | KRW 158,300.00 | KRW 159,200.00 | KRW 152,200.00 | KRW 157,200.00 | 246,829 |
| 2025-11-18 | KRW 163,800.00 | KRW 163,800.00 | KRW 154,300.00 | KRW 156,000.00 | 439,590 |
| 2025-11-17 | KRW 170,100.00 | KRW 170,200.00 | KRW 164,000.00 | KRW 165,200.00 | 373,191 |
| 2025-11-14 | KRW 172,100.00 | KRW 173,800.00 | KRW 168,900.00 | KRW 169,700.00 | 305,323 |
| 2025-11-13 | KRW 177,500.00 | KRW 181,700.00 | KRW 173,700.00 | KRW 177,000.00 | 378,157 |
| 2025-11-12 | KRW 178,600.00 | KRW 182,000.00 | KRW 170,300.00 | KRW 176,500.00 | 658,173 |
| 2025-11-11 | KRW 174,500.00 | KRW 179,000.00 | KRW 167,900.00 | KRW 169,800.00 | 323,970 |
| 2025-11-10 | KRW 167,500.00 | KRW 173,500.00 | KRW 167,200.00 | KRW 171,600.00 | 350,937 |
| 2025-11-07 | KRW 170,000.00 | KRW 173,000.00 | KRW 161,000.00 | KRW 163,000.00 | 289,032 |
| 2025-11-06 | KRW 175,300.00 | KRW 177,200.00 | KRW 166,000.00 | KRW 171,000.00 | 331,871 |
| 2025-11-05 | KRW 172,400.00 | KRW 172,400.00 | KRW 162,000.00 | KRW 169,000.00 | 370,769 |
| 2025-11-04 | KRW 180,800.00 | KRW 182,100.00 | KRW 171,100.00 | KRW 173,100.00 | 359,808 |
| 2025-11-03 | KRW 182,600.00 | KRW 186,900.00 | KRW 180,900.00 | KRW 182,100.00 | 357,504 |
| 2025-10-31 | KRW 179,500.00 | KRW 187,400.00 | KRW 177,800.00 | KRW 182,300.00 | 452,190 |
| 2025-10-30 | KRW 181,800.00 | KRW 186,300.00 | KRW 176,000.00 | KRW 177,600.00 | 450,343 |
| 2025-10-29 | KRW 177,500.00 | KRW 177,900.00 | KRW 171,800.00 | KRW 176,700.00 | 307,437 |
| 2025-10-28 | KRW 173,800.00 | KRW 177,800.00 | KRW 171,600.00 | KRW 175,000.00 | 322,107 |
| 2025-10-27 | KRW 177,100.00 | KRW 185,000.00 | KRW 173,000.00 | KRW 176,500.00 | 539,738 |
| 2025-10-24 | KRW 172,900.00 | KRW 178,600.00 | KRW 170,900.00 | KRW 172,000.00 | 347,117 |
| 2025-10-23 | KRW 169,000.00 | KRW 172,000.00 | KRW 166,200.00 | KRW 168,200.00 | 315,126 |
| 2025-10-22 | KRW 171,600.00 | KRW 175,900.00 | KRW 165,600.00 | KRW 173,900.00 | 457,238 |
| 2025-10-21 | KRW 180,500.00 | KRW 183,200.00 | KRW 171,800.00 | KRW 173,300.00 | 508,830 |
| 2025-10-20 | KRW 156,200.00 | KRW 177,000.00 | KRW 155,000.00 | KRW 175,700.00 | 777,159 |
| 2025-10-17 | KRW 154,600.00 | KRW 157,700.00 | KRW 151,600.00 | KRW 154,100.00 | 279,794 |
| 2025-10-16 | KRW 153,300.00 | KRW 161,000.00 | KRW 153,300.00 | KRW 156,300.00 | 391,800 |