Korea Investment Holdings Co., Ltd. (071055) Price History
Daily open, high, low, close and volume for Korea Investment Holdings Co., Ltd. (071055) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | KRW 126,100.00 | KRW 133,000.00 | KRW 126,100.00 | KRW 132,500.00 | 13,725 |
| 2026-10-15 | KRW 125,200.00 | KRW 127,600.00 | KRW 121,500.00 | KRW 125,300.00 | 39,104 |
| 2026-10-14 | KRW 132,100.00 | KRW 134,300.00 | KRW 129,200.00 | KRW 130,600.00 | 14,798 |
| 2026-10-13 | KRW 133,100.00 | KRW 133,100.00 | KRW 129,300.00 | KRW 133,100.00 | 24,912 |
| 2026-10-12 | KRW 137,200.00 | KRW 137,200.00 | KRW 133,200.00 | KRW 133,900.00 | 17,057 |
| 2026-10-08 | KRW 140,500.00 | KRW 140,500.00 | KRW 136,800.00 | KRW 136,800.00 | 15,416 |
| 2026-10-07 | KRW 142,800.00 | KRW 142,800.00 | KRW 139,900.00 | KRW 140,000.00 | 10,849 |
| 2026-10-06 | KRW 143,000.00 | KRW 144,500.00 | KRW 141,100.00 | KRW 141,400.00 | 7,734 |
| 2026-10-02 | KRW 142,300.00 | KRW 142,400.00 | KRW 141,100.00 | KRW 142,400.00 | 7,275 |
| 2026-10-01 | KRW 141,900.00 | KRW 143,000.00 | KRW 141,200.00 | KRW 141,700.00 | 6,207 |
| 2026-09-30 | KRW 142,500.00 | KRW 144,100.00 | KRW 141,900.00 | KRW 141,900.00 | 4,977 |
| 2026-09-29 | KRW 144,000.00 | KRW 144,100.00 | KRW 139,800.00 | KRW 142,900.00 | 17,676 |
| 2026-09-28 | KRW 145,500.00 | KRW 145,500.00 | KRW 141,000.00 | KRW 143,500.00 | 20,785 |
| 2026-09-23 | KRW 147,800.00 | KRW 148,100.00 | KRW 145,100.00 | KRW 145,900.00 | 7,094 |
| 2026-09-22 | KRW 146,300.00 | KRW 147,800.00 | KRW 144,600.00 | KRW 145,800.00 | 12,938 |
| 2026-09-21 | KRW 148,700.00 | KRW 148,700.00 | KRW 144,300.00 | KRW 145,100.00 | 19,427 |
| 2026-09-18 | KRW 148,500.00 | KRW 149,500.00 | KRW 142,100.00 | KRW 149,500.00 | 45,612 |
| 2026-09-17 | KRW 147,700.00 | KRW 148,800.00 | KRW 145,400.00 | KRW 145,700.00 | 8,752 |
| 2026-09-16 | KRW 149,000.00 | KRW 149,000.00 | KRW 145,700.00 | KRW 146,300.00 | 11,609 |
| 2026-09-15 | KRW 149,000.00 | KRW 150,300.00 | KRW 147,400.00 | KRW 148,100.00 | 5,652 |
| 2026-09-14 | KRW 150,000.00 | KRW 151,400.00 | KRW 147,900.00 | KRW 149,900.00 | 4,042 |
| 2026-09-11 | KRW 151,100.00 | KRW 151,500.00 | KRW 149,700.00 | KRW 150,000.00 | 6,198 |
| 2026-09-10 | KRW 152,600.00 | KRW 152,600.00 | KRW 149,000.00 | KRW 151,100.00 | 4,151 |
| 2026-09-09 | KRW 152,200.00 | KRW 152,200.00 | KRW 150,000.00 | KRW 151,300.00 | 1,977 |
| 2026-09-08 | KRW 150,300.00 | KRW 153,200.00 | KRW 149,700.00 | KRW 150,100.00 | 10,621 |
| 2026-09-07 | KRW 146,900.00 | KRW 149,800.00 | KRW 146,900.00 | KRW 149,700.00 | 6,996 |
| 2026-09-04 | KRW 148,800.00 | KRW 150,050.00 | KRW 146,400.00 | KRW 146,400.00 | 8,588 |
| 2026-09-03 | KRW 148,700.00 | KRW 150,000.00 | KRW 145,800.00 | KRW 147,800.00 | 6,768 |
| 2026-09-02 | KRW 148,800.00 | KRW 151,100.00 | KRW 147,600.00 | KRW 149,300.00 | 6,481 |
| 2026-09-01 | KRW 148,400.00 | KRW 152,900.00 | KRW 147,100.00 | KRW 152,400.00 | 8,803 |
| 2026-08-31 | KRW 149,300.00 | KRW 149,300.00 | KRW 144,900.00 | KRW 148,500.00 | 8,107 |
| 2026-08-28 | KRW 150,300.00 | KRW 150,400.00 | KRW 147,100.00 | KRW 149,300.00 | 4,162 |
| 2026-08-27 | KRW 150,000.00 | KRW 152,700.00 | KRW 146,000.00 | KRW 149,200.00 | 17,332 |
| 2026-08-26 | KRW 147,500.00 | KRW 150,900.00 | KRW 147,500.00 | KRW 149,300.00 | 6,520 |
| 2026-08-25 | KRW 150,400.00 | KRW 150,400.00 | KRW 144,600.00 | KRW 150,000.00 | 6,192 |
| 2026-08-24 | KRW 150,000.00 | KRW 158,800.00 | KRW 146,200.00 | KRW 147,600.00 | 8,221 |
| 2026-08-21 | KRW 151,200.00 | KRW 151,500.00 | KRW 148,800.00 | KRW 149,500.00 | 8,102 |
| 2026-08-20 | KRW 150,000.00 | KRW 153,100.00 | KRW 149,300.00 | KRW 151,700.00 | 4,901 |
| 2026-08-19 | KRW 153,400.00 | KRW 153,400.00 | KRW 148,000.00 | KRW 149,200.00 | 9,050 |
| 2026-08-18 | KRW 156,300.00 | KRW 157,900.00 | KRW 152,800.00 | KRW 154,500.00 | 18,771 |
| 2026-08-14 | KRW 153,000.00 | KRW 158,000.00 | KRW 152,500.00 | KRW 156,300.00 | 7,141 |
| 2026-08-13 | KRW 155,200.00 | KRW 159,600.00 | KRW 152,100.00 | KRW 153,000.00 | 10,080 |
| 2026-08-12 | KRW 153,500.00 | KRW 156,700.00 | KRW 153,400.00 | KRW 154,400.00 | 12,688 |
| 2026-08-11 | KRW 150,600.00 | KRW 153,500.00 | KRW 148,800.00 | KRW 153,400.00 | 9,142 |
| 2026-08-10 | KRW 150,600.00 | KRW 151,200.00 | KRW 147,100.00 | KRW 150,600.00 | 10,156 |
| 2026-08-07 | KRW 151,200.00 | KRW 152,400.00 | KRW 144,500.00 | KRW 147,600.00 | 19,455 |
| 2026-08-06 | KRW 152,700.00 | KRW 152,700.00 | KRW 148,700.00 | KRW 150,700.00 | 7,601 |
| 2026-08-05 | KRW 150,800.00 | KRW 153,000.00 | KRW 150,800.00 | KRW 152,000.00 | 25,517 |
| 2026-08-04 | KRW 149,800.00 | KRW 149,800.00 | KRW 144,000.00 | KRW 149,800.00 | 15,387 |
| 2026-08-03 | KRW 147,900.00 | KRW 150,000.00 | KRW 143,100.00 | KRW 146,900.00 | 9,416 |
| 2026-07-31 | KRW 138,000.00 | KRW 150,900.00 | KRW 136,400.00 | KRW 150,500.00 | 27,351 |
| 2026-07-30 | KRW 131,200.00 | KRW 142,000.00 | KRW 131,200.00 | KRW 136,000.00 | 19,018 |
| 2026-07-29 | KRW 137,000.00 | KRW 139,500.00 | KRW 127,500.00 | KRW 133,900.00 | 46,925 |
| 2026-07-28 | KRW 146,200.00 | KRW 146,200.00 | KRW 135,800.00 | KRW 136,200.00 | 38,368 |
| 2026-07-27 | KRW 149,100.00 | KRW 150,500.00 | KRW 146,100.00 | KRW 147,400.00 | 7,310 |
| 2026-07-24 | KRW 148,900.00 | KRW 149,300.00 | KRW 143,700.00 | KRW 147,700.00 | 15,920 |
| 2026-07-23 | KRW 145,600.00 | KRW 153,000.00 | KRW 145,500.00 | KRW 148,900.00 | 11,564 |
| 2026-07-22 | KRW 151,600.00 | KRW 154,000.00 | KRW 145,600.00 | KRW 145,600.00 | 14,206 |
| 2026-07-21 | KRW 146,100.00 | KRW 149,800.00 | KRW 140,000.00 | KRW 148,700.00 | 20,696 |
| 2026-07-20 | KRW 153,100.00 | KRW 153,100.00 | KRW 143,400.00 | KRW 144,600.00 | 40,983 |
| 2026-07-16 | KRW 156,000.00 | KRW 156,000.00 | KRW 148,500.00 | KRW 153,500.00 | 27,450 |
| 2026-07-15 | KRW 152,800.00 | KRW 159,400.00 | KRW 152,800.00 | KRW 157,400.00 | 8,021 |
| 2026-07-14 | KRW 156,500.00 | KRW 156,500.00 | KRW 148,700.00 | KRW 149,800.00 | 19,257 |
| 2026-07-13 | KRW 159,900.00 | KRW 165,600.00 | KRW 156,000.00 | KRW 156,500.00 | 24,325 |
| 2026-07-10 | KRW 154,500.00 | KRW 162,300.00 | KRW 153,100.00 | KRW 159,500.00 | 8,971 |
| 2026-07-09 | KRW 153,400.00 | KRW 155,600.00 | KRW 147,200.00 | KRW 151,500.00 | 15,569 |
| 2026-07-08 | KRW 153,300.00 | KRW 162,400.00 | KRW 152,000.00 | KRW 152,900.00 | 24,150 |
| 2026-07-07 | KRW 164,000.00 | KRW 164,000.00 | KRW 151,100.00 | KRW 156,800.00 | 18,394 |
| 2026-07-06 | KRW 158,800.00 | KRW 167,900.00 | KRW 157,000.00 | KRW 164,100.00 | 16,734 |
| 2026-07-03 | KRW 151,900.00 | KRW 159,900.00 | KRW 150,500.00 | KRW 158,800.00 | 21,165 |
| 2026-07-02 | KRW 152,900.00 | KRW 154,600.00 | KRW 147,000.00 | KRW 148,800.00 | 15,750 |
| 2026-07-01 | KRW 151,700.00 | KRW 159,000.00 | KRW 151,700.00 | KRW 153,000.00 | 37,498 |
| 2026-06-30 | KRW 150,900.00 | KRW 152,700.00 | KRW 149,200.00 | KRW 150,400.00 | 13,089 |
| 2026-06-29 | KRW 145,000.00 | KRW 151,800.00 | KRW 143,600.00 | KRW 150,300.00 | 27,549 |
| 2026-06-26 | KRW 150,400.00 | KRW 153,800.00 | KRW 139,900.00 | KRW 144,700.00 | 46,981 |
| 2026-06-25 | KRW 152,500.00 | KRW 156,300.00 | KRW 149,300.00 | KRW 150,100.00 | 15,189 |
| 2026-06-24 | KRW 152,200.00 | KRW 152,200.00 | KRW 145,200.00 | KRW 147,700.00 | 23,386 |
| 2026-06-23 | KRW 155,700.00 | KRW 158,500.00 | KRW 148,200.00 | KRW 148,800.00 | 24,697 |
| 2026-06-22 | KRW 157,000.00 | KRW 158,800.00 | KRW 153,300.00 | KRW 155,600.00 | 18,894 |
| 2026-06-19 | KRW 159,000.00 | KRW 162,000.00 | KRW 155,100.00 | KRW 156,700.00 | 34,880 |
| 2026-06-18 | KRW 164,600.00 | KRW 166,000.00 | KRW 158,600.00 | KRW 158,600.00 | 13,856 |
| 2026-06-17 | KRW 169,100.00 | KRW 169,900.00 | KRW 163,900.00 | KRW 164,600.00 | 13,592 |
| 2026-06-16 | KRW 169,900.00 | KRW 173,200.00 | KRW 168,100.00 | KRW 169,000.00 | 14,630 |
| 2026-06-15 | KRW 166,100.00 | KRW 171,700.00 | KRW 165,500.00 | KRW 169,000.00 | 14,991 |
| 2026-06-12 | KRW 164,800.00 | KRW 169,900.00 | KRW 163,000.00 | KRW 164,000.00 | 13,782 |
| 2026-06-11 | KRW 155,800.00 | KRW 161,800.00 | KRW 154,200.00 | KRW 161,200.00 | 9,732 |
| 2026-06-10 | KRW 162,800.00 | KRW 163,100.00 | KRW 155,400.00 | KRW 160,300.00 | 2 |
| 2026-06-09 | KRW 158,700.00 | KRW 163,000.00 | KRW 155,200.00 | KRW 162,900.00 | 12,001 |
| 2026-06-08 | KRW 162,200.00 | KRW 163,800.00 | KRW 153,900.00 | KRW 154,000.00 | 20,881 |
| 2026-06-05 | KRW 172,900.00 | KRW 177,000.00 | KRW 166,600.00 | KRW 168,800.00 | 10,524 |
| 2026-06-04 | KRW 167,500.00 | KRW 174,300.00 | KRW 165,400.00 | KRW 172,400.00 | 11,649 |
| 2026-06-02 | KRW 165,300.00 | KRW 167,500.00 | KRW 162,600.00 | KRW 167,500.00 | 15,169 |
| 2026-06-01 | KRW 165,300.00 | KRW 171,100.00 | KRW 162,800.00 | KRW 167,800.00 | 16,353 |
| 2026-05-29 | KRW 168,700.00 | KRW 168,700.00 | KRW 162,800.00 | KRW 165,400.00 | 19,589 |
| 2026-05-28 | KRW 170,200.00 | KRW 172,600.00 | KRW 161,900.00 | KRW 168,700.00 | 19,889 |
| 2026-05-27 | KRW 172,800.00 | KRW 174,900.00 | KRW 168,400.00 | KRW 169,700.00 | 16,925 |
| 2026-05-26 | KRW 171,700.00 | KRW 177,500.00 | KRW 171,000.00 | KRW 171,300.00 | 28,845 |
| 2026-05-22 | KRW 169,000.00 | KRW 171,700.00 | KRW 168,000.00 | KRW 171,500.00 | 12,975 |
| 2026-05-21 | KRW 166,900.00 | KRW 169,600.00 | KRW 163,300.00 | KRW 168,900.00 | 24,141 |
| 2026-05-20 | KRW 165,000.00 | KRW 165,900.00 | KRW 159,600.00 | KRW 160,800.00 | 23,038 |
| 2026-05-19 | KRW 168,200.00 | KRW 168,900.00 | KRW 161,600.00 | KRW 164,700.00 | 17,390 |
| 2026-05-18 | KRW 175,500.00 | KRW 175,500.00 | KRW 166,300.00 | KRW 168,100.00 | 21,195 |
| 2026-05-15 | KRW 178,500.00 | KRW 185,000.00 | KRW 173,300.00 | KRW 175,600.00 | 33,361 |
| 2026-05-14 | KRW 172,800.00 | KRW 179,900.00 | KRW 171,900.00 | KRW 175,500.00 | 10,361 |
| 2026-05-13 | KRW 173,300.00 | KRW 173,300.00 | KRW 169,400.00 | KRW 172,700.00 | 14,640 |
| 2026-05-12 | KRW 184,200.00 | KRW 184,900.00 | KRW 169,400.00 | KRW 173,300.00 | 24,448 |
| 2026-05-11 | KRW 185,500.00 | KRW 189,900.00 | KRW 182,300.00 | KRW 182,400.00 | 14,193 |
| 2026-05-08 | KRW 188,000.00 | KRW 191,000.00 | KRW 181,900.00 | KRW 183,500.00 | 6,811 |
| 2026-05-07 | KRW 193,500.00 | KRW 193,500.00 | KRW 181,000.00 | KRW 189,200.00 | 27,564 |
| 2026-05-06 | KRW 186,200.00 | KRW 194,300.00 | KRW 183,900.00 | KRW 193,200.00 | 48,173 |
| 2026-05-04 | KRW 173,000.00 | KRW 183,700.00 | KRW 173,000.00 | KRW 181,900.00 | 29,756 |
| 2026-04-30 | KRW 176,600.00 | KRW 176,600.00 | KRW 172,100.00 | KRW 172,100.00 | 11,092 |
| 2026-04-29 | KRW 175,600.00 | KRW 177,600.00 | KRW 171,600.00 | KRW 173,500.00 | 10,668 |
| 2026-04-28 | KRW 176,000.00 | KRW 178,500.00 | KRW 174,600.00 | KRW 175,600.00 | 13,530 |
| 2026-04-27 | KRW 176,500.00 | KRW 178,800.00 | KRW 173,000.00 | KRW 175,800.00 | 16,364 |
| 2026-04-24 | KRW 176,000.00 | KRW 177,600.00 | KRW 174,100.00 | KRW 175,600.00 | 11,115 |
| 2026-04-23 | KRW 178,500.00 | KRW 178,800.00 | KRW 172,300.00 | KRW 176,000.00 | 15,031 |
| 2026-04-22 | KRW 175,900.00 | KRW 175,900.00 | KRW 171,600.00 | KRW 174,900.00 | 10,504 |
| 2026-04-21 | KRW 177,000.00 | KRW 178,000.00 | KRW 174,900.00 | KRW 175,900.00 | 10,863 |
| 2026-04-20 | KRW 175,900.00 | KRW 178,500.00 | KRW 174,500.00 | KRW 176,200.00 | 14,960 |
| 2026-04-17 | KRW 177,000.00 | KRW 177,300.00 | KRW 173,600.00 | KRW 175,900.00 | 15,895 |
| 2026-04-16 | KRW 176,000.00 | KRW 178,200.00 | KRW 174,400.00 | KRW 176,300.00 | 16,510 |
| 2026-04-15 | KRW 177,600.00 | KRW 180,000.00 | KRW 165,000.00 | KRW 175,600.00 | 23,017 |
| 2026-04-14 | KRW 172,600.00 | KRW 178,200.00 | KRW 172,500.00 | KRW 176,700.00 | 22,113 |
| 2026-04-13 | KRW 167,600.00 | KRW 171,000.00 | KRW 165,300.00 | KRW 170,700.00 | 18,782 |
| 2026-04-10 | KRW 164,100.00 | KRW 169,100.00 | KRW 164,100.00 | KRW 168,600.00 | 7,267 |
| 2026-04-09 | KRW 167,600.00 | KRW 167,600.00 | KRW 161,000.00 | KRW 161,800.00 | 8,855 |
| 2026-04-08 | KRW 157,000.00 | KRW 168,100.00 | KRW 157,000.00 | KRW 168,100.00 | 25,477 |
| 2026-04-07 | KRW 151,500.00 | KRW 154,500.00 | KRW 151,200.00 | KRW 151,200.00 | 13,932 |
| 2026-04-06 | KRW 149,800.00 | KRW 152,500.00 | KRW 148,500.00 | KRW 150,500.00 | 35,821 |
| 2026-04-03 | KRW 151,800.00 | KRW 155,300.00 | KRW 150,100.00 | KRW 150,200.00 | 7,957 |
| 2026-04-02 | KRW 160,000.00 | KRW 160,000.00 | KRW 149,000.00 | KRW 151,700.00 | 15,246 |
| 2026-04-01 | KRW 155,600.00 | KRW 160,000.00 | KRW 155,000.00 | KRW 159,600.00 | 25,689 |
| 2026-03-31 | KRW 153,500.00 | KRW 153,900.00 | KRW 149,000.00 | KRW 150,000.00 | 29,877 |
| 2026-03-30 | KRW 156,000.00 | KRW 157,100.00 | KRW 153,700.00 | KRW 154,800.00 | 25,867 |
| 2026-03-27 | KRW 155,100.00 | KRW 164,700.00 | KRW 155,100.00 | KRW 163,400.00 | 36,015 |
| 2026-03-26 | KRW 167,000.00 | KRW 167,000.00 | KRW 161,000.00 | KRW 161,000.00 | 6,731 |
| 2026-03-25 | KRW 160,700.00 | KRW 168,700.00 | KRW 160,700.00 | KRW 167,000.00 | 21,287 |
| 2026-03-24 | KRW 164,500.00 | KRW 164,500.00 | KRW 154,000.00 | KRW 159,500.00 | 25,488 |
| 2026-03-23 | KRW 166,100.00 | KRW 167,300.00 | KRW 157,000.00 | KRW 157,000.00 | 27,396 |
| 2026-03-20 | KRW 170,000.00 | KRW 176,800.00 | KRW 168,200.00 | KRW 172,000.00 | 283,617 |
| 2026-03-19 | KRW 168,900.00 | KRW 171,100.00 | KRW 166,000.00 | KRW 166,400.00 | 24,902 |
| 2026-03-18 | KRW 170,000.00 | KRW 174,800.00 | KRW 169,000.00 | KRW 174,500.00 | 28,411 |
| 2026-03-17 | KRW 165,400.00 | KRW 171,300.00 | KRW 164,600.00 | KRW 169,800.00 | 25,018 |
| 2026-03-16 | KRW 161,900.00 | KRW 165,500.00 | KRW 161,100.00 | KRW 163,000.00 | 24,066 |
| 2026-03-13 | KRW 165,000.00 | KRW 165,900.00 | KRW 160,300.00 | KRW 161,900.00 | 13,925 |
| 2026-03-12 | KRW 168,600.00 | KRW 169,900.00 | KRW 161,100.00 | KRW 165,800.00 | 30,115 |
| 2026-03-11 | KRW 163,400.00 | KRW 171,700.00 | KRW 163,400.00 | KRW 168,600.00 | 27,617 |
| 2026-03-10 | KRW 167,500.00 | KRW 168,700.00 | KRW 158,000.00 | KRW 162,600.00 | 18,791 |
| 2026-03-09 | KRW 157,500.00 | KRW 160,000.00 | KRW 151,300.00 | KRW 158,000.00 | 28,693 |
| 2026-03-06 | KRW 160,000.00 | KRW 165,500.00 | KRW 159,500.00 | KRW 164,300.00 | 27,398 |
| 2026-03-05 | KRW 161,600.00 | KRW 169,900.00 | KRW 160,400.00 | KRW 162,000.00 | 36,057 |
| 2026-03-04 | KRW 161,500.00 | KRW 166,600.00 | KRW 148,000.00 | KRW 150,100.00 | 76,847 |
| 2026-03-03 | KRW 174,600.00 | KRW 178,800.00 | KRW 170,000.00 | KRW 170,400.00 | 61,194 |
| 2026-02-27 | KRW 179,500.00 | KRW 182,000.00 | KRW 179,300.00 | KRW 179,500.00 | 31,851 |
| 2026-02-26 | KRW 184,000.00 | KRW 184,000.00 | KRW 179,100.00 | KRW 183,800.00 | 65,828 |
| 2026-02-25 | KRW 181,400.00 | KRW 190,200.00 | KRW 181,400.00 | KRW 189,500.00 | 139,261 |
| 2026-02-24 | KRW 178,500.00 | KRW 180,600.00 | KRW 172,700.00 | KRW 180,600.00 | 61,013 |
| 2026-02-23 | KRW 188,100.00 | KRW 189,800.00 | KRW 180,100.00 | KRW 181,000.00 | 75,684 |
| 2026-02-20 | KRW 187,600.00 | KRW 188,000.00 | KRW 180,200.00 | KRW 183,200.00 | 70,863 |
| 2026-02-19 | KRW 180,300.00 | KRW 185,000.00 | KRW 178,000.00 | KRW 182,600.00 | 52,041 |
| 2026-02-13 | KRW 171,400.00 | KRW 175,200.00 | KRW 168,500.00 | KRW 171,000.00 | 41,533 |
| 2026-02-12 | KRW 158,700.00 | KRW 169,100.00 | KRW 158,700.00 | KRW 168,000.00 | 44,931 |
| 2026-02-11 | KRW 159,000.00 | KRW 160,100.00 | KRW 149,500.00 | KRW 152,200.00 | 29,206 |
| 2026-02-10 | KRW 152,000.00 | KRW 159,700.00 | KRW 150,200.00 | KRW 159,000.00 | 45,052 |
| 2026-02-09 | KRW 146,000.00 | KRW 152,300.00 | KRW 146,000.00 | KRW 150,000.00 | 46,031 |
| 2026-02-06 | KRW 142,100.00 | KRW 144,500.00 | KRW 136,100.00 | KRW 143,400.00 | 19,279 |
| 2026-02-05 | KRW 146,200.00 | KRW 146,800.00 | KRW 144,700.00 | KRW 145,900.00 | 28,872 |
| 2026-02-04 | KRW 148,300.00 | KRW 149,200.00 | KRW 144,400.00 | KRW 146,300.00 | 16,383 |
| 2026-02-03 | KRW 144,000.00 | KRW 150,700.00 | KRW 144,000.00 | KRW 148,200.00 | 36,540 |
| 2026-02-02 | KRW 148,800.00 | KRW 151,000.00 | KRW 139,200.00 | KRW 140,400.00 | 50,398 |
| 2026-01-30 | KRW 152,500.00 | KRW 152,700.00 | KRW 148,800.00 | KRW 150,400.00 | 31,755 |
| 2026-01-29 | KRW 145,800.00 | KRW 153,600.00 | KRW 143,700.00 | KRW 152,900.00 | 28,588 |
| 2026-01-28 | KRW 149,000.00 | KRW 151,500.00 | KRW 145,000.00 | KRW 145,800.00 | 23,791 |
| 2026-01-27 | KRW 147,000.00 | KRW 148,500.00 | KRW 143,500.00 | KRW 147,200.00 | 20,144 |
| 2026-01-26 | KRW 143,400.00 | KRW 145,500.00 | KRW 139,700.00 | KRW 144,600.00 | 22,698 |
| 2026-01-23 | KRW 139,200.00 | KRW 146,700.00 | KRW 139,200.00 | KRW 143,600.00 | 44,631 |
| 2026-01-22 | KRW 136,900.00 | KRW 140,800.00 | KRW 136,000.00 | KRW 137,800.00 | 23,218 |
| 2026-01-21 | KRW 135,800.00 | KRW 137,700.00 | KRW 134,100.00 | KRW 135,400.00 | 14,839 |
| 2026-01-20 | KRW 137,600.00 | KRW 139,900.00 | KRW 134,600.00 | KRW 137,800.00 | 20,172 |
| 2026-01-19 | KRW 138,500.00 | KRW 142,700.00 | KRW 136,400.00 | KRW 137,400.00 | 21,732 |
| 2026-01-16 | KRW 135,200.00 | KRW 139,400.00 | KRW 134,900.00 | KRW 138,500.00 | 60,049 |
| 2026-01-15 | KRW 133,300.00 | KRW 137,500.00 | KRW 132,200.00 | KRW 134,300.00 | 28,295 |
| 2026-01-14 | KRW 129,800.00 | KRW 134,100.00 | KRW 128,500.00 | KRW 133,600.00 | 24,397 |
| 2026-01-13 | KRW 127,200.00 | KRW 131,500.00 | KRW 127,100.00 | KRW 129,800.00 | 17,619 |
| 2026-01-12 | KRW 130,400.00 | KRW 132,300.00 | KRW 126,200.00 | KRW 127,200.00 | 29,345 |
| 2026-01-09 | KRW 128,200.00 | KRW 130,700.00 | KRW 127,300.00 | KRW 130,000.00 | 23,092 |
| 2026-01-08 | KRW 132,400.00 | KRW 132,400.00 | KRW 127,800.00 | KRW 128,100.00 | 19,412 |
| 2026-01-07 | KRW 134,500.00 | KRW 135,200.00 | KRW 131,000.00 | KRW 132,400.00 | 19,511 |
| 2026-01-06 | KRW 131,700.00 | KRW 135,500.00 | KRW 130,300.00 | KRW 134,500.00 | 34,908 |
| 2026-01-05 | KRW 127,600.00 | KRW 133,900.00 | KRW 127,500.00 | KRW 131,700.00 | 40,776 |
| 2026-01-02 | KRW 125,600.00 | KRW 129,500.00 | KRW 123,900.00 | KRW 128,800.00 | 36,493 |
| 2025-12-30 | KRW 125,000.00 | KRW 127,800.00 | KRW 124,500.00 | KRW 125,600.00 | 14,139 |
| 2025-12-29 | KRW 123,900.00 | KRW 129,000.00 | KRW 121,700.00 | KRW 128,500.00 | 26,563 |
| 2025-12-26 | KRW 124,400.00 | KRW 124,500.00 | KRW 121,500.00 | KRW 123,900.00 | 17,388 |
| 2025-12-24 | KRW 123,500.00 | KRW 124,700.00 | KRW 122,600.00 | KRW 123,600.00 | 11,870 |
| 2025-12-23 | KRW 123,300.00 | KRW 125,000.00 | KRW 122,400.00 | KRW 123,500.00 | 21,264 |
| 2025-12-22 | KRW 123,800.00 | KRW 124,600.00 | KRW 121,500.00 | KRW 123,000.00 | 17,322 |
| 2025-12-19 | KRW 123,900.00 | KRW 124,400.00 | KRW 121,800.00 | KRW 123,000.00 | 21,056 |
| 2025-12-18 | KRW 123,300.00 | KRW 123,300.00 | KRW 120,300.00 | KRW 121,900.00 | 28,169 |
| 2025-12-17 | KRW 127,100.00 | KRW 127,100.00 | KRW 121,500.00 | KRW 123,400.00 | 50,195 |
| 2025-12-16 | KRW 127,400.00 | KRW 128,800.00 | KRW 125,900.00 | KRW 126,500.00 | 21,252 |
| 2025-12-15 | KRW 128,000.00 | KRW 128,000.00 | KRW 126,100.00 | KRW 127,100.00 | 16,256 |
| 2025-12-12 | KRW 128,600.00 | KRW 130,200.00 | KRW 127,000.00 | KRW 129,000.00 | 28,039 |
| 2025-12-11 | KRW 128,500.00 | KRW 129,000.00 | KRW 126,600.00 | KRW 127,400.00 | 24,930 |
| 2025-12-10 | KRW 128,000.00 | KRW 128,900.00 | KRW 126,400.00 | KRW 128,200.00 | 26,591 |
| 2025-12-09 | KRW 129,000.00 | KRW 129,000.00 | KRW 127,600.00 | KRW 128,000.00 | 37,878 |
| 2025-12-08 | KRW 129,600.00 | KRW 130,000.00 | KRW 127,800.00 | KRW 128,200.00 | 22,176 |
| 2025-12-05 | KRW 130,600.00 | KRW 130,600.00 | KRW 127,800.00 | KRW 129,600.00 | 15,161 |
| 2025-12-04 | KRW 131,200.00 | KRW 131,200.00 | KRW 127,500.00 | KRW 129,200.00 | 16,350 |
| 2025-12-03 | KRW 127,500.00 | KRW 133,000.00 | KRW 126,600.00 | KRW 131,200.00 | 29,480 |
| 2025-12-02 | KRW 122,200.00 | KRW 127,000.00 | KRW 122,000.00 | KRW 126,600.00 | 22,743 |
| 2025-12-01 | KRW 122,900.00 | KRW 124,300.00 | KRW 119,000.00 | KRW 122,000.00 | 27,832 |
| 2025-11-28 | KRW 126,900.00 | KRW 127,400.00 | KRW 120,900.00 | KRW 122,300.00 | 41,945 |
| 2025-11-27 | KRW 127,200.00 | KRW 128,000.00 | KRW 125,500.00 | KRW 126,900.00 | 10,241 |
| 2025-11-26 | KRW 122,100.00 | KRW 127,500.00 | KRW 121,100.00 | KRW 127,200.00 | 28,661 |
| 2025-11-25 | KRW 122,500.00 | KRW 125,500.00 | KRW 120,000.00 | KRW 121,400.00 | 27,059 |
| 2025-11-24 | KRW 119,900.00 | KRW 123,500.00 | KRW 118,500.00 | KRW 121,100.00 | 28,070 |
| 2025-11-21 | KRW 118,900.00 | KRW 120,500.00 | KRW 117,300.00 | KRW 119,600.00 | 36,686 |
| 2025-11-20 | KRW 125,000.00 | KRW 125,000.00 | KRW 122,300.00 | KRW 123,500.00 | 25,357 |
| 2025-11-19 | KRW 122,400.00 | KRW 123,400.00 | KRW 119,100.00 | KRW 121,900.00 | 59,609 |
| 2025-11-18 | KRW 124,000.00 | KRW 124,200.00 | KRW 119,600.00 | KRW 121,500.00 | 71,578 |
| 2025-11-17 | KRW 129,000.00 | KRW 129,000.00 | KRW 123,700.00 | KRW 125,200.00 | 41,835 |
| 2025-11-14 | KRW 127,900.00 | KRW 128,900.00 | KRW 125,100.00 | KRW 126,500.00 | 31,842 |
| 2025-11-13 | KRW 130,800.00 | KRW 134,500.00 | KRW 129,000.00 | KRW 130,600.00 | 33,786 |
| 2025-11-12 | KRW 130,100.00 | KRW 134,900.00 | KRW 127,300.00 | KRW 130,200.00 | 61,173 |
| 2025-11-11 | KRW 126,200.00 | KRW 130,700.00 | KRW 122,300.00 | KRW 123,900.00 | 27,024 |
| 2025-11-10 | KRW 120,400.00 | KRW 130,000.00 | KRW 120,400.00 | KRW 126,200.00 | 29,333 |
| 2025-11-07 | KRW 121,000.00 | KRW 121,800.00 | KRW 115,100.00 | KRW 118,400.00 | 30,875 |
| 2025-11-06 | KRW 122,200.00 | KRW 124,000.00 | KRW 116,400.00 | KRW 121,000.00 | 32,269 |
| 2025-11-05 | KRW 119,800.00 | KRW 121,000.00 | KRW 114,300.00 | KRW 118,200.00 | 46,501 |
| 2025-11-04 | KRW 129,500.00 | KRW 129,500.00 | KRW 121,800.00 | KRW 122,000.00 | 89,422 |
| 2025-11-03 | KRW 129,500.00 | KRW 132,200.00 | KRW 128,800.00 | KRW 129,500.00 | 30,314 |
| 2025-10-31 | KRW 126,700.00 | KRW 129,900.00 | KRW 123,200.00 | KRW 128,900.00 | 31,005 |
| 2025-10-30 | KRW 125,000.00 | KRW 129,900.00 | KRW 123,700.00 | KRW 124,800.00 | 33,852 |
| 2025-10-29 | KRW 122,600.00 | KRW 124,700.00 | KRW 119,200.00 | KRW 124,400.00 | 25,269 |
| 2025-10-28 | KRW 123,200.00 | KRW 123,200.00 | KRW 120,100.00 | KRW 122,200.00 | 24,143 |
| 2025-10-27 | KRW 123,000.00 | KRW 125,500.00 | KRW 120,400.00 | KRW 123,200.00 | 45,725 |
| 2025-10-24 | KRW 120,000.00 | KRW 125,000.00 | KRW 118,700.00 | KRW 119,800.00 | 22,050 |
| 2025-10-23 | KRW 119,000.00 | KRW 120,000.00 | KRW 116,300.00 | KRW 118,000.00 | 27,755 |
| 2025-10-22 | KRW 120,100.00 | KRW 121,100.00 | KRW 115,600.00 | KRW 119,900.00 | 30,973 |
| 2025-10-21 | KRW 124,800.00 | KRW 126,900.00 | KRW 119,500.00 | KRW 120,100.00 | 47,471 |
| 2025-10-20 | KRW 110,200.00 | KRW 124,600.00 | KRW 109,800.00 | KRW 124,500.00 | 78,866 |
| 2025-10-17 | KRW 112,000.00 | KRW 112,700.00 | KRW 108,900.00 | KRW 110,200.00 | 21,833 |
| 2025-10-16 | KRW 109,800.00 | KRW 114,700.00 | KRW 109,300.00 | KRW 112,000.00 | 37,239 |