GS Holdings Corp. (078930) Price History
Daily open, high, low, close and volume for GS Holdings Corp. (078930) from 2025-10-10 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | KRW 105,000.00 | KRW 106,500.00 | KRW 99,600.00 | KRW 100,300.00 | 205,578 |
| 2026-10-08 | KRW 109,300.00 | KRW 109,300.00 | KRW 104,000.00 | KRW 104,000.00 | 436,965 |
| 2026-10-07 | KRW 105,000.00 | KRW 115,800.00 | KRW 104,100.00 | KRW 109,900.00 | 455,444 |
| 2026-10-06 | KRW 104,500.00 | KRW 106,100.00 | KRW 99,400.00 | KRW 105,800.00 | 350,905 |
| 2026-10-02 | KRW 103,700.00 | KRW 107,000.00 | KRW 103,300.00 | KRW 106,400.00 | 391,600 |
| 2026-10-01 | KRW 107,200.00 | KRW 107,400.00 | KRW 101,100.00 | KRW 102,200.00 | 393,874 |
| 2026-09-30 | KRW 107,900.00 | KRW 108,700.00 | KRW 105,700.00 | KRW 107,200.00 | 342,919 |
| 2026-09-29 | KRW 113,700.00 | KRW 113,800.00 | KRW 106,300.00 | KRW 108,700.00 | 243,293 |
| 2026-09-28 | KRW 111,000.00 | KRW 117,400.00 | KRW 110,200.00 | KRW 113,800.00 | 407,080 |
| 2026-09-23 | KRW 110,600.00 | KRW 114,500.00 | KRW 108,000.00 | KRW 110,700.00 | 342,032 |
| 2026-09-22 | KRW 111,800.00 | KRW 113,400.00 | KRW 105,300.00 | KRW 110,600.00 | 541,775 |
| 2026-09-21 | KRW 113,600.00 | KRW 115,100.00 | KRW 112,300.00 | KRW 113,300.00 | 181,339 |
| 2026-09-18 | KRW 114,800.00 | KRW 116,100.00 | KRW 112,500.00 | KRW 113,900.00 | 295,200 |
| 2026-09-17 | KRW 111,900.00 | KRW 116,000.00 | KRW 111,000.00 | KRW 114,000.00 | 359,993 |
| 2026-09-16 | KRW 114,100.00 | KRW 115,000.00 | KRW 110,900.00 | KRW 112,000.00 | 435,642 |
| 2026-09-15 | KRW 114,400.00 | KRW 116,700.00 | KRW 113,600.00 | KRW 115,100.00 | 242,775 |
| 2026-09-14 | KRW 116,100.00 | KRW 118,600.00 | KRW 115,100.00 | KRW 116,400.00 | 305,458 |
| 2026-09-11 | KRW 115,500.00 | KRW 119,500.00 | KRW 113,000.00 | KRW 119,000.00 | 373,430 |
| 2026-09-10 | KRW 123,200.00 | KRW 125,500.00 | KRW 116,300.00 | KRW 117,900.00 | 858,234 |
| 2026-09-09 | KRW 124,500.00 | KRW 124,500.00 | KRW 116,700.00 | KRW 122,100.00 | 652,694 |
| 2026-09-08 | KRW 128,500.00 | KRW 130,900.00 | KRW 122,700.00 | KRW 124,500.00 | 351,269 |
| 2026-09-07 | KRW 125,000.00 | KRW 126,300.00 | KRW 121,300.00 | KRW 125,600.00 | 296,078 |
| 2026-09-04 | KRW 121,600.00 | KRW 128,700.00 | KRW 121,600.00 | KRW 123,900.00 | 506,916 |
| 2026-09-03 | KRW 120,000.00 | KRW 122,800.00 | KRW 115,300.00 | KRW 118,900.00 | 562,742 |
| 2026-09-02 | KRW 124,600.00 | KRW 124,600.00 | KRW 119,600.00 | KRW 120,000.00 | 369,548 |
| 2026-09-01 | KRW 128,700.00 | KRW 131,700.00 | KRW 122,600.00 | KRW 124,700.00 | 364,338 |
| 2026-08-31 | KRW 128,600.00 | KRW 130,900.00 | KRW 122,400.00 | KRW 127,100.00 | 494,590 |
| 2026-08-28 | KRW 124,800.00 | KRW 131,500.00 | KRW 123,350.00 | KRW 129,200.00 | 530,896 |
| 2026-08-27 | KRW 130,200.00 | KRW 133,200.00 | KRW 121,300.00 | KRW 123,200.00 | 472,317 |
| 2026-08-26 | KRW 121,800.00 | KRW 129,700.00 | KRW 115,300.00 | KRW 127,700.00 | 659,461 |
| 2026-08-25 | KRW 114,600.00 | KRW 123,700.00 | KRW 111,900.00 | KRW 121,800.00 | 614,448 |
| 2026-08-24 | KRW 116,000.00 | KRW 121,400.00 | KRW 113,500.00 | KRW 114,600.00 | 392,518 |
| 2026-08-21 | KRW 113,000.00 | KRW 117,400.00 | KRW 110,700.00 | KRW 116,200.00 | 575,218 |
| 2026-08-20 | KRW 117,700.00 | KRW 121,200.00 | KRW 112,700.00 | KRW 113,600.00 | 579,448 |
| 2026-08-19 | KRW 117,500.00 | KRW 120,800.00 | KRW 114,100.00 | KRW 119,700.00 | 443,707 |
| 2026-08-18 | KRW 115,800.00 | KRW 120,100.00 | KRW 115,000.00 | KRW 119,300.00 | 642,730 |
| 2026-08-14 | KRW 107,000.00 | KRW 118,700.00 | KRW 106,900.00 | KRW 117,000.00 | 805,628 |
| 2026-08-13 | KRW 101,000.00 | KRW 113,000.00 | KRW 99,800.00 | KRW 107,400.00 | 942,502 |
| 2026-08-12 | KRW 101,100.00 | KRW 106,400.00 | KRW 98,600.00 | KRW 101,000.00 | 827,960 |
| 2026-08-11 | KRW 98,500.00 | KRW 101,700.00 | KRW 96,000.00 | KRW 97,500.00 | 452,811 |
| 2026-08-10 | KRW 98,300.00 | KRW 98,300.00 | KRW 94,450.00 | KRW 97,300.00 | 294,032 |
| 2026-08-07 | KRW 97,900.00 | KRW 101,700.00 | KRW 96,600.00 | KRW 98,900.00 | 370,060 |
| 2026-08-06 | KRW 96,200.00 | KRW 100,000.00 | KRW 96,000.00 | KRW 98,800.00 | 531,141 |
| 2026-08-05 | KRW 95,100.00 | KRW 101,900.00 | KRW 93,100.00 | KRW 95,000.00 | 532,973 |
| 2026-08-04 | KRW 83,800.00 | KRW 98,400.00 | KRW 83,500.00 | KRW 96,900.00 | 756,290 |
| 2026-08-03 | KRW 85,700.00 | KRW 88,600.00 | KRW 83,900.00 | KRW 84,600.00 | 383,507 |
| 2026-07-31 | KRW 88,000.00 | KRW 89,900.00 | KRW 69,500.00 | KRW 89,000.00 | 971,534 |
| 2026-07-30 | KRW 86,100.00 | KRW 92,500.00 | KRW 85,700.00 | KRW 86,500.00 | 648,002 |
| 2026-07-29 | KRW 88,400.00 | KRW 89,700.00 | KRW 80,100.00 | KRW 84,100.00 | 515,176 |
| 2026-07-28 | KRW 90,400.00 | KRW 92,100.00 | KRW 86,800.00 | KRW 87,500.00 | 362,822 |
| 2026-07-27 | KRW 95,600.00 | KRW 96,400.00 | KRW 90,800.00 | KRW 91,600.00 | 392,831 |
| 2026-07-24 | KRW 92,300.00 | KRW 99,800.00 | KRW 92,200.00 | KRW 95,300.00 | 978,453 |
| 2026-07-23 | KRW 84,300.00 | KRW 94,900.00 | KRW 84,200.00 | KRW 93,600.00 | 1,010,935 |
| 2026-07-22 | KRW 83,100.00 | KRW 86,800.00 | KRW 83,100.00 | KRW 84,200.00 | 345,413 |
| 2026-07-21 | KRW 81,100.00 | KRW 84,000.00 | KRW 79,500.00 | KRW 82,500.00 | 274,593 |
| 2026-07-20 | KRW 82,700.00 | KRW 87,600.00 | KRW 79,400.00 | KRW 83,200.00 | 629,872 |
| 2026-07-16 | KRW 82,500.00 | KRW 85,300.00 | KRW 81,100.00 | KRW 82,800.00 | 369,644 |
| 2026-07-15 | KRW 80,100.00 | KRW 83,300.00 | KRW 79,500.00 | KRW 81,800.00 | 361,049 |
| 2026-07-14 | KRW 81,200.00 | KRW 81,400.00 | KRW 77,800.00 | KRW 79,000.00 | 448,138 |
| 2026-07-13 | KRW 80,700.00 | KRW 86,300.00 | KRW 78,800.00 | KRW 79,500.00 | 611,420 |
| 2026-07-10 | KRW 78,500.00 | KRW 82,200.00 | KRW 76,000.00 | KRW 80,200.00 | 317,335 |
| 2026-07-09 | KRW 79,200.00 | KRW 80,800.00 | KRW 75,000.00 | KRW 75,600.00 | 525,644 |
| 2026-07-08 | KRW 79,900.00 | KRW 81,900.00 | KRW 77,000.00 | KRW 78,600.00 | 466,846 |
| 2026-07-07 | KRW 77,900.00 | KRW 82,300.00 | KRW 76,400.00 | KRW 80,100.00 | 572,219 |
| 2026-07-06 | KRW 73,000.00 | KRW 81,100.00 | KRW 73,000.00 | KRW 78,100.00 | 378,100 |
| 2026-07-03 | KRW 77,400.00 | KRW 78,000.00 | KRW 71,900.00 | KRW 73,000.00 | 365,061 |
| 2026-07-02 | KRW 72,500.00 | KRW 78,500.00 | KRW 70,900.00 | KRW 76,900.00 | 540,324 |
| 2026-07-01 | KRW 68,200.00 | KRW 73,100.00 | KRW 67,000.00 | KRW 73,000.00 | 382,159 |
| 2026-06-30 | KRW 67,300.00 | KRW 68,000.00 | KRW 64,900.00 | KRW 66,300.00 | 290,995 |
| 2026-06-29 | KRW 63,300.00 | KRW 67,900.00 | KRW 62,600.00 | KRW 67,300.00 | 346,506 |
| 2026-06-26 | KRW 64,800.00 | KRW 64,900.00 | KRW 60,800.00 | KRW 62,500.00 | 242,591 |
| 2026-06-25 | KRW 66,000.00 | KRW 67,700.00 | KRW 64,200.00 | KRW 64,200.00 | 309,125 |
| 2026-06-24 | KRW 65,300.00 | KRW 66,800.00 | KRW 63,000.00 | KRW 66,100.00 | 219,509 |
| 2026-06-23 | KRW 67,200.00 | KRW 68,000.00 | KRW 64,400.00 | KRW 65,000.00 | 233,831 |
| 2026-06-22 | KRW 69,400.00 | KRW 69,700.00 | KRW 67,000.00 | KRW 67,600.00 | 233,269 |
| 2026-06-19 | KRW 71,500.00 | KRW 71,800.00 | KRW 67,600.00 | KRW 70,000.00 | 380,845 |
| 2026-06-18 | KRW 72,300.00 | KRW 73,200.00 | KRW 70,700.00 | KRW 71,300.00 | 414,772 |
| 2026-06-17 | KRW 79,200.00 | KRW 79,200.00 | KRW 72,900.00 | KRW 72,900.00 | 268,457 |
| 2026-06-16 | KRW 76,000.00 | KRW 79,400.00 | KRW 74,300.00 | KRW 79,200.00 | 317,762 |
| 2026-06-15 | KRW 75,000.00 | KRW 78,300.00 | KRW 73,200.00 | KRW 75,600.00 | 235,071 |
| 2026-06-12 | KRW 73,500.00 | KRW 74,700.00 | KRW 72,000.00 | KRW 72,500.00 | 285,709 |
| 2026-06-11 | KRW 71,500.00 | KRW 73,700.00 | KRW 69,600.00 | KRW 71,700.00 | 417,549 |
| 2026-06-10 | KRW 73,100.00 | KRW 74,500.00 | KRW 70,500.00 | KRW 72,600.00 | 236,397 |
| 2026-06-09 | KRW 71,000.00 | KRW 74,400.00 | KRW 69,900.00 | KRW 73,800.00 | 325,268 |
| 2026-06-08 | KRW 71,400.00 | KRW 73,000.00 | KRW 68,700.00 | KRW 69,900.00 | 299,068 |
| 2026-06-05 | KRW 76,300.00 | KRW 76,300.00 | KRW 71,600.00 | KRW 74,100.00 | 193,277 |
| 2026-06-04 | KRW 74,000.00 | KRW 77,400.00 | KRW 72,600.00 | KRW 76,300.00 | 377,612 |
| 2026-06-02 | KRW 73,900.00 | KRW 73,900.00 | KRW 70,300.00 | KRW 72,600.00 | 261,773 |
| 2026-06-01 | KRW 72,400.00 | KRW 73,900.00 | KRW 70,000.00 | KRW 73,200.00 | 298,336 |
| 2026-05-29 | KRW 74,600.00 | KRW 74,800.00 | KRW 70,400.00 | KRW 72,500.00 | 309,759 |
| 2026-05-28 | KRW 75,200.00 | KRW 75,400.00 | KRW 71,100.00 | KRW 74,100.00 | 246,173 |
| 2026-05-27 | KRW 77,100.00 | KRW 77,400.00 | KRW 73,700.00 | KRW 74,800.00 | 233,272 |
| 2026-05-26 | KRW 79,500.00 | KRW 79,900.00 | KRW 75,900.00 | KRW 77,000.00 | 170,035 |
| 2026-05-22 | KRW 76,200.00 | KRW 77,000.00 | KRW 74,400.00 | KRW 76,900.00 | 155,741 |
| 2026-05-21 | KRW 74,200.00 | KRW 76,000.00 | KRW 73,350.00 | KRW 75,400.00 | 356,531 |
| 2026-05-20 | KRW 76,000.00 | KRW 76,600.00 | KRW 72,200.00 | KRW 73,900.00 | 224,195 |
| 2026-05-19 | KRW 74,000.00 | KRW 76,300.00 | KRW 71,300.00 | KRW 75,500.00 | 461,912 |
| 2026-05-18 | KRW 78,800.00 | KRW 78,900.00 | KRW 71,300.00 | KRW 74,800.00 | 292,378 |
| 2026-05-15 | KRW 75,500.00 | KRW 86,700.00 | KRW 75,500.00 | KRW 77,300.00 | 969,065 |
| 2026-05-14 | KRW 71,700.00 | KRW 76,100.00 | KRW 68,200.00 | KRW 74,700.00 | 466,242 |
| 2026-05-13 | KRW 77,400.00 | KRW 79,800.00 | KRW 70,900.00 | KRW 71,900.00 | 485,790 |
| 2026-05-12 | KRW 78,000.00 | KRW 78,500.00 | KRW 72,900.00 | KRW 76,200.00 | 266,116 |
| 2026-05-11 | KRW 78,600.00 | KRW 81,200.00 | KRW 76,500.00 | KRW 77,400.00 | 347,913 |
| 2026-05-08 | KRW 78,900.00 | KRW 79,800.00 | KRW 76,500.00 | KRW 79,400.00 | 301,513 |
| 2026-05-07 | KRW 77,000.00 | KRW 78,800.00 | KRW 75,600.00 | KRW 78,600.00 | 290,566 |
| 2026-05-06 | KRW 78,700.00 | KRW 79,600.00 | KRW 75,700.00 | KRW 76,900.00 | 450,215 |
| 2026-05-04 | KRW 82,400.00 | KRW 83,200.00 | KRW 79,800.00 | KRW 80,900.00 | 293,831 |
| 2026-04-30 | KRW 81,300.00 | KRW 84,000.00 | KRW 81,000.00 | KRW 81,900.00 | 369,316 |
| 2026-04-29 | KRW 79,700.00 | KRW 82,400.00 | KRW 77,300.00 | KRW 82,100.00 | 586,780 |
| 2026-04-28 | KRW 76,500.00 | KRW 78,900.00 | KRW 76,200.00 | KRW 76,800.00 | 268,802 |
| 2026-04-27 | KRW 76,200.00 | KRW 77,800.00 | KRW 73,800.00 | KRW 76,500.00 | 231,845 |
| 2026-04-24 | KRW 76,600.00 | KRW 77,200.00 | KRW 74,900.00 | KRW 75,700.00 | 164,379 |
| 2026-04-23 | KRW 72,900.00 | KRW 77,600.00 | KRW 71,100.00 | KRW 76,800.00 | 419,097 |
| 2026-04-22 | KRW 70,900.00 | KRW 71,000.00 | KRW 69,400.00 | KRW 70,800.00 | 168,093 |
| 2026-04-21 | KRW 71,000.00 | KRW 71,500.00 | KRW 69,800.00 | KRW 70,800.00 | 166,409 |
| 2026-04-20 | KRW 72,900.00 | KRW 72,900.00 | KRW 70,800.00 | KRW 71,000.00 | 153,343 |
| 2026-04-17 | KRW 72,800.00 | KRW 73,800.00 | KRW 71,100.00 | KRW 71,900.00 | 220,267 |
| 2026-04-16 | KRW 72,200.00 | KRW 73,300.00 | KRW 71,100.00 | KRW 73,000.00 | 161,168 |
| 2026-04-15 | KRW 73,200.00 | KRW 74,000.00 | KRW 71,200.00 | KRW 72,300.00 | 268,031 |
| 2026-04-14 | KRW 72,800.00 | KRW 74,200.00 | KRW 72,400.00 | KRW 73,200.00 | 208,489 |
| 2026-04-13 | KRW 72,600.00 | KRW 74,300.00 | KRW 71,500.00 | KRW 72,700.00 | 368,210 |
| 2026-04-10 | KRW 69,500.00 | KRW 72,600.00 | KRW 69,100.00 | KRW 71,700.00 | 280,913 |
| 2026-04-09 | KRW 67,700.00 | KRW 70,500.00 | KRW 67,650.00 | KRW 69,400.00 | 308,158 |
| 2026-04-08 | KRW 67,300.00 | KRW 68,900.00 | KRW 66,900.00 | KRW 68,600.00 | 291,249 |
| 2026-04-07 | KRW 64,100.00 | KRW 65,700.00 | KRW 64,000.00 | KRW 64,600.00 | 147,096 |
| 2026-04-06 | KRW 63,500.00 | KRW 66,300.00 | KRW 63,500.00 | KRW 65,600.00 | 191,062 |
| 2026-04-03 | KRW 63,200.00 | KRW 64,300.00 | KRW 63,000.00 | KRW 63,300.00 | 148,322 |
| 2026-04-02 | KRW 66,500.00 | KRW 66,700.00 | KRW 62,300.00 | KRW 62,800.00 | 392,730 |
| 2026-04-01 | KRW 66,500.00 | KRW 67,200.00 | KRW 64,600.00 | KRW 66,800.00 | 286,764 |
| 2026-03-31 | KRW 64,500.00 | KRW 65,800.00 | KRW 63,500.00 | KRW 63,800.00 | 213,242 |
| 2026-03-30 | KRW 64,800.00 | KRW 66,400.00 | KRW 64,000.00 | KRW 65,900.00 | 214,787 |
| 2026-03-27 | KRW 67,200.00 | KRW 68,200.00 | KRW 65,100.00 | KRW 67,900.00 | 202,401 |
| 2026-03-26 | KRW 70,200.00 | KRW 70,200.00 | KRW 67,400.00 | KRW 67,800.00 | 215,310 |
| 2026-03-25 | KRW 69,000.00 | KRW 70,200.00 | KRW 67,900.00 | KRW 70,200.00 | 228,099 |
| 2026-03-24 | KRW 67,800.00 | KRW 67,800.00 | KRW 64,950.00 | KRW 67,700.00 | 235,650 |
| 2026-03-23 | KRW 67,100.00 | KRW 69,100.00 | KRW 64,500.00 | KRW 65,300.00 | 221,110 |
| 2026-03-20 | KRW 65,900.00 | KRW 70,000.00 | KRW 65,700.00 | KRW 69,000.00 | 566,567 |
| 2026-03-19 | KRW 65,800.00 | KRW 66,400.00 | KRW 64,700.00 | KRW 65,400.00 | 234,957 |
| 2026-03-18 | KRW 64,500.00 | KRW 67,400.00 | KRW 64,500.00 | KRW 66,500.00 | 284,342 |
| 2026-03-17 | KRW 62,700.00 | KRW 64,700.00 | KRW 62,400.00 | KRW 64,200.00 | 218,013 |
| 2026-03-16 | KRW 63,000.00 | KRW 65,100.00 | KRW 62,100.00 | KRW 62,300.00 | 198,486 |
| 2026-03-13 | KRW 64,900.00 | KRW 64,900.00 | KRW 63,400.00 | KRW 63,800.00 | 237,702 |
| 2026-03-12 | KRW 66,000.00 | KRW 67,000.00 | KRW 65,000.00 | KRW 66,300.00 | 287,273 |
| 2026-03-11 | KRW 63,800.00 | KRW 67,200.00 | KRW 63,700.00 | KRW 65,200.00 | 399,477 |
| 2026-03-10 | KRW 65,000.00 | KRW 66,400.00 | KRW 62,900.00 | KRW 64,000.00 | 405,889 |
| 2026-03-09 | KRW 66,300.00 | KRW 66,800.00 | KRW 63,100.00 | KRW 65,200.00 | 435,735 |
| 2026-03-06 | KRW 67,900.00 | KRW 68,000.00 | KRW 64,500.00 | KRW 65,600.00 | 382,317 |
| 2026-03-05 | KRW 63,100.00 | KRW 68,400.00 | KRW 62,800.00 | KRW 66,600.00 | 557,169 |
| 2026-03-04 | KRW 75,100.00 | KRW 77,700.00 | KRW 60,700.00 | KRW 61,400.00 | 1,170,699 |
| 2026-03-03 | KRW 75,200.00 | KRW 76,500.00 | KRW 70,000.00 | KRW 70,500.00 | 1,132,354 |
| 2026-02-27 | KRW 70,200.00 | KRW 70,200.00 | KRW 68,000.00 | KRW 68,700.00 | 324,629 |
| 2026-02-26 | KRW 71,700.00 | KRW 71,800.00 | KRW 69,800.00 | KRW 70,200.00 | 361,549 |
| 2026-02-25 | KRW 73,400.00 | KRW 74,700.00 | KRW 72,700.00 | KRW 73,300.00 | 350,856 |
| 2026-02-24 | KRW 72,000.00 | KRW 73,500.00 | KRW 71,100.00 | KRW 73,000.00 | 209,083 |
| 2026-02-23 | KRW 80,000.00 | KRW 81,000.00 | KRW 71,500.00 | KRW 73,000.00 | 519,597 |
| 2026-02-20 | KRW 74,900.00 | KRW 76,000.00 | KRW 73,300.00 | KRW 75,700.00 | 352,779 |
| 2026-02-19 | KRW 73,000.00 | KRW 73,800.00 | KRW 71,700.00 | KRW 73,200.00 | 220,596 |
| 2026-02-13 | KRW 69,500.00 | KRW 71,900.00 | KRW 68,900.00 | KRW 71,000.00 | 248,092 |
| 2026-02-12 | KRW 70,100.00 | KRW 70,700.00 | KRW 68,600.00 | KRW 70,200.00 | 371,314 |
| 2026-02-11 | KRW 70,200.00 | KRW 70,800.00 | KRW 67,600.00 | KRW 69,700.00 | 288,523 |
| 2026-02-10 | KRW 72,100.00 | KRW 72,200.00 | KRW 68,200.00 | KRW 70,000.00 | 332,865 |
| 2026-02-09 | KRW 69,900.00 | KRW 73,800.00 | KRW 69,100.00 | KRW 71,300.00 | 291,646 |
| 2026-02-06 | KRW 67,300.00 | KRW 68,200.00 | KRW 65,000.00 | KRW 67,700.00 | 216,621 |
| 2026-02-05 | KRW 69,500.00 | KRW 70,600.00 | KRW 68,900.00 | KRW 69,300.00 | 261,319 |
| 2026-02-04 | KRW 68,100.00 | KRW 70,300.00 | KRW 67,500.00 | KRW 70,100.00 | 196,291 |
| 2026-02-03 | KRW 65,200.00 | KRW 68,200.00 | KRW 64,700.00 | KRW 68,100.00 | 296,043 |
| 2026-02-02 | KRW 68,700.00 | KRW 68,700.00 | KRW 63,600.00 | KRW 64,400.00 | 306,041 |
| 2026-01-30 | KRW 66,400.00 | KRW 70,000.00 | KRW 66,200.00 | KRW 68,700.00 | 843,819 |
| 2026-01-29 | KRW 64,200.00 | KRW 67,200.00 | KRW 63,900.00 | KRW 66,500.00 | 300,691 |
| 2026-01-28 | KRW 64,700.00 | KRW 64,700.00 | KRW 63,200.00 | KRW 64,100.00 | 256,840 |
| 2026-01-27 | KRW 62,200.00 | KRW 64,800.00 | KRW 61,500.00 | KRW 63,900.00 | 350,371 |
| 2026-01-26 | KRW 62,400.00 | KRW 63,000.00 | KRW 61,300.00 | KRW 61,500.00 | 227,869 |
| 2026-01-23 | KRW 61,500.00 | KRW 62,400.00 | KRW 60,900.00 | KRW 62,200.00 | 231,096 |
| 2026-01-22 | KRW 60,800.00 | KRW 61,600.00 | KRW 60,100.00 | KRW 61,500.00 | 281,689 |
| 2026-01-21 | KRW 60,000.00 | KRW 60,900.00 | KRW 59,600.00 | KRW 60,900.00 | 199,084 |
| 2026-01-20 | KRW 59,000.00 | KRW 61,900.00 | KRW 58,900.00 | KRW 60,800.00 | 210,037 |
| 2026-01-19 | KRW 59,900.00 | KRW 61,000.00 | KRW 59,500.00 | KRW 59,900.00 | 170,999 |
| 2026-01-16 | KRW 60,400.00 | KRW 60,400.00 | KRW 59,300.00 | KRW 59,600.00 | 176,311 |
| 2026-01-15 | KRW 59,900.00 | KRW 61,600.00 | KRW 59,900.00 | KRW 60,800.00 | 268,356 |
| 2026-01-14 | KRW 59,400.00 | KRW 61,300.00 | KRW 58,500.00 | KRW 60,000.00 | 319,368 |
| 2026-01-13 | KRW 58,500.00 | KRW 59,100.00 | KRW 57,900.00 | KRW 58,600.00 | 220,949 |
| 2026-01-12 | KRW 57,300.00 | KRW 58,200.00 | KRW 56,600.00 | KRW 58,200.00 | 184,369 |
| 2026-01-09 | KRW 56,500.00 | KRW 58,100.00 | KRW 56,300.00 | KRW 57,200.00 | 218,568 |
| 2026-01-08 | KRW 56,500.00 | KRW 56,700.00 | KRW 55,400.00 | KRW 55,800.00 | 259,227 |
| 2026-01-07 | KRW 57,400.00 | KRW 58,400.00 | KRW 56,500.00 | KRW 57,000.00 | 167,755 |
| 2026-01-06 | KRW 57,800.00 | KRW 58,500.00 | KRW 57,000.00 | KRW 58,300.00 | 237,586 |
| 2026-01-05 | KRW 56,200.00 | KRW 59,500.00 | KRW 56,100.00 | KRW 58,300.00 | 385,043 |
| 2026-01-02 | KRW 55,700.00 | KRW 56,300.00 | KRW 55,000.00 | KRW 55,300.00 | 234,202 |
| 2025-12-30 | KRW 54,000.00 | KRW 56,400.00 | KRW 53,500.00 | KRW 56,300.00 | 237,712 |
| 2025-12-29 | KRW 53,300.00 | KRW 54,800.00 | KRW 52,800.00 | KRW 54,000.00 | 187,111 |
| 2025-12-26 | KRW 54,600.00 | KRW 54,800.00 | KRW 53,300.00 | KRW 53,500.00 | 235,336 |
| 2025-12-24 | KRW 55,400.00 | KRW 55,600.00 | KRW 54,400.00 | KRW 54,500.00 | 148,076 |
| 2025-12-23 | KRW 55,800.00 | KRW 56,000.00 | KRW 54,800.00 | KRW 55,100.00 | 226,604 |
| 2025-12-22 | KRW 55,800.00 | KRW 55,800.00 | KRW 54,900.00 | KRW 55,600.00 | 163,001 |
| 2025-12-19 | KRW 55,700.00 | KRW 55,800.00 | KRW 54,600.00 | KRW 55,300.00 | 295,553 |
| 2025-12-18 | KRW 56,300.00 | KRW 56,300.00 | KRW 54,200.00 | KRW 55,200.00 | 258,963 |
| 2025-12-17 | KRW 56,000.00 | KRW 56,300.00 | KRW 55,200.00 | KRW 56,300.00 | 217,151 |
| 2025-12-16 | KRW 57,000.00 | KRW 57,500.00 | KRW 55,300.00 | KRW 55,800.00 | 433,859 |
| 2025-12-15 | KRW 56,700.00 | KRW 57,600.00 | KRW 55,600.00 | KRW 56,800.00 | 202,730 |
| 2025-12-12 | KRW 56,500.00 | KRW 56,700.00 | KRW 55,600.00 | KRW 56,700.00 | 287,782 |
| 2025-12-11 | KRW 57,000.00 | KRW 57,000.00 | KRW 54,800.00 | KRW 56,100.00 | 785,625 |
| 2025-12-10 | KRW 57,800.00 | KRW 57,800.00 | KRW 56,200.00 | KRW 56,500.00 | 153,776 |
| 2025-12-09 | KRW 57,400.00 | KRW 57,700.00 | KRW 56,600.00 | KRW 57,500.00 | 167,009 |
| 2025-12-08 | KRW 58,400.00 | KRW 58,400.00 | KRW 56,400.00 | KRW 57,500.00 | 154,268 |
| 2025-12-05 | KRW 58,200.00 | KRW 58,800.00 | KRW 57,300.00 | KRW 58,400.00 | 135,603 |
| 2025-12-04 | KRW 58,500.00 | KRW 58,900.00 | KRW 58,100.00 | KRW 58,700.00 | 181,556 |
| 2025-12-03 | KRW 57,100.00 | KRW 59,500.00 | KRW 57,000.00 | KRW 58,500.00 | 193,226 |
| 2025-12-02 | KRW 56,600.00 | KRW 57,900.00 | KRW 56,100.00 | KRW 57,600.00 | 182,330 |
| 2025-12-01 | KRW 56,400.00 | KRW 57,200.00 | KRW 55,500.00 | KRW 56,300.00 | 139,390 |
| 2025-11-28 | KRW 57,100.00 | KRW 57,800.00 | KRW 55,300.00 | KRW 56,400.00 | 257,139 |
| 2025-11-27 | KRW 57,800.00 | KRW 57,800.00 | KRW 56,500.00 | KRW 56,600.00 | 156,725 |
| 2025-11-26 | KRW 58,200.00 | KRW 58,200.00 | KRW 56,600.00 | KRW 58,000.00 | 248,719 |
| 2025-11-25 | KRW 59,600.00 | KRW 59,700.00 | KRW 56,900.00 | KRW 57,500.00 | 320,394 |
| 2025-11-24 | KRW 59,100.00 | KRW 59,800.00 | KRW 58,200.00 | KRW 59,600.00 | 379,209 |
| 2025-11-21 | KRW 60,600.00 | KRW 60,600.00 | KRW 58,500.00 | KRW 59,400.00 | 224,386 |
| 2025-11-20 | KRW 60,700.00 | KRW 62,400.00 | KRW 60,200.00 | KRW 61,600.00 | 413,026 |
| 2025-11-19 | KRW 59,600.00 | KRW 61,200.00 | KRW 58,000.00 | KRW 60,500.00 | 457,390 |
| 2025-11-18 | KRW 58,700.00 | KRW 60,500.00 | KRW 58,300.00 | KRW 58,900.00 | 314,013 |
| 2025-11-17 | KRW 59,300.00 | KRW 60,100.00 | KRW 58,000.00 | KRW 59,600.00 | 290,680 |
| 2025-11-14 | KRW 59,100.00 | KRW 60,300.00 | KRW 58,200.00 | KRW 58,300.00 | 289,959 |
| 2025-11-13 | KRW 59,600.00 | KRW 61,000.00 | KRW 59,300.00 | KRW 60,600.00 | 363,254 |
| 2025-11-12 | KRW 57,700.00 | KRW 60,800.00 | KRW 57,000.00 | KRW 60,600.00 | 636,747 |
| 2025-11-11 | KRW 56,400.00 | KRW 57,000.00 | KRW 55,800.00 | KRW 56,800.00 | 388,690 |
| 2025-11-10 | KRW 52,200.00 | KRW 57,000.00 | KRW 51,600.00 | KRW 56,900.00 | 1,104,056 |
| 2025-11-07 | KRW 50,300.00 | KRW 51,500.00 | KRW 49,650.00 | KRW 50,900.00 | 392,928 |
| 2025-11-06 | KRW 48,200.00 | KRW 51,200.00 | KRW 47,500.00 | KRW 50,600.00 | 475,661 |
| 2025-11-05 | KRW 49,400.00 | KRW 49,400.00 | KRW 46,950.00 | KRW 47,750.00 | 212,325 |
| 2025-11-04 | KRW 48,400.00 | KRW 49,250.00 | KRW 48,050.00 | KRW 48,950.00 | 222,366 |
| 2025-11-03 | KRW 47,700.00 | KRW 48,650.00 | KRW 47,600.00 | KRW 48,350.00 | 235,375 |
| 2025-10-31 | KRW 48,550.00 | KRW 48,700.00 | KRW 47,600.00 | KRW 47,950.00 | 191,666 |
| 2025-10-30 | KRW 49,000.00 | KRW 49,500.00 | KRW 48,500.00 | KRW 48,700.00 | 205,897 |
| 2025-10-29 | KRW 49,100.00 | KRW 49,300.00 | KRW 48,300.00 | KRW 49,150.00 | 267,177 |
| 2025-10-28 | KRW 49,150.00 | KRW 49,350.00 | KRW 48,500.00 | KRW 49,100.00 | 199,831 |
| 2025-10-27 | KRW 49,050.00 | KRW 49,950.00 | KRW 48,500.00 | KRW 49,350.00 | 262,085 |
| 2025-10-24 | KRW 48,700.00 | KRW 50,000.00 | KRW 48,650.00 | KRW 49,150.00 | 275,286 |
| 2025-10-23 | KRW 48,750.00 | KRW 49,200.00 | KRW 47,900.00 | KRW 48,300.00 | 241,708 |
| 2025-10-22 | KRW 46,250.00 | KRW 49,000.00 | KRW 46,100.00 | KRW 48,950.00 | 476,450 |
| 2025-10-21 | KRW 46,600.00 | KRW 47,100.00 | KRW 46,050.00 | KRW 46,250.00 | 186,639 |
| 2025-10-20 | KRW 45,500.00 | KRW 46,500.00 | KRW 44,850.00 | KRW 46,500.00 | 213,232 |
| 2025-10-17 | KRW 45,850.00 | KRW 46,200.00 | KRW 45,250.00 | KRW 45,500.00 | 208,879 |
| 2025-10-16 | KRW 45,100.00 | KRW 46,600.00 | KRW 45,100.00 | KRW 46,250.00 | 323,233 |
| 2025-10-15 | KRW 44,500.00 | KRW 45,350.00 | KRW 44,500.00 | KRW 45,300.00 | 185,431 |
| 2025-10-14 | KRW 44,300.00 | KRW 45,000.00 | KRW 44,300.00 | KRW 44,400.00 | 163,943 |
| 2025-10-13 | KRW 44,600.00 | KRW 44,600.00 | KRW 44,000.00 | KRW 44,400.00 | 219,947 |
| 2025-10-10 | KRW 45,200.00 | KRW 45,700.00 | KRW 44,500.00 | KRW 45,050.00 | 239,300 |