GS Holdings Corp. (078935) Price History
Daily open, high, low, close and volume for GS Holdings Corp. (078935) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | KRW 57,100.00 | KRW 58,000.00 | KRW 56,800.00 | KRW 57,200.00 | 1,385 |
| 2026-10-15 | KRW 58,000.00 | KRW 58,000.00 | KRW 55,500.00 | KRW 57,100.00 | 5,604 |
| 2026-10-14 | KRW 58,500.00 | KRW 59,000.00 | KRW 57,900.00 | KRW 58,300.00 | 4,069 |
| 2026-10-13 | KRW 58,400.00 | KRW 58,400.00 | KRW 56,600.00 | KRW 57,900.00 | 5,530 |
| 2026-10-12 | KRW 58,600.00 | KRW 59,100.00 | KRW 57,500.00 | KRW 58,700.00 | 6,695 |
| 2026-10-08 | KRW 60,100.00 | KRW 60,100.00 | KRW 58,000.00 | KRW 59,100.00 | 3,245 |
| 2026-10-07 | KRW 59,200.00 | KRW 60,300.00 | KRW 58,700.00 | KRW 60,000.00 | 3,174 |
| 2026-10-06 | KRW 59,500.00 | KRW 59,600.00 | KRW 57,900.00 | KRW 58,900.00 | 2,849 |
| 2026-10-02 | KRW 58,500.00 | KRW 59,200.00 | KRW 57,700.00 | KRW 59,100.00 | 2,955 |
| 2026-10-01 | KRW 59,600.00 | KRW 59,600.00 | KRW 57,300.00 | KRW 58,000.00 | 7,399 |
| 2026-09-30 | KRW 59,000.00 | KRW 59,300.00 | KRW 58,500.00 | KRW 59,200.00 | 3,157 |
| 2026-09-29 | KRW 60,400.00 | KRW 60,400.00 | KRW 59,000.00 | KRW 59,100.00 | 2,649 |
| 2026-09-28 | KRW 59,600.00 | KRW 60,700.00 | KRW 59,100.00 | KRW 60,400.00 | 6,019 |
| 2026-09-23 | KRW 59,200.00 | KRW 59,500.00 | KRW 57,800.00 | KRW 58,700.00 | 13,737 |
| 2026-09-22 | KRW 59,800.00 | KRW 60,000.00 | KRW 58,500.00 | KRW 59,200.00 | 4,642 |
| 2026-09-21 | KRW 59,800.00 | KRW 60,300.00 | KRW 59,000.00 | KRW 59,800.00 | 8,328 |
| 2026-09-18 | KRW 61,000.00 | KRW 61,400.00 | KRW 59,700.00 | KRW 60,100.00 | 5,645 |
| 2026-09-17 | KRW 60,700.00 | KRW 61,400.00 | KRW 60,700.00 | KRW 61,000.00 | 2,942 |
| 2026-09-16 | KRW 60,700.00 | KRW 61,000.00 | KRW 59,900.00 | KRW 60,700.00 | 5,304 |
| 2026-09-15 | KRW 61,600.00 | KRW 62,000.00 | KRW 60,400.00 | KRW 61,100.00 | 4,274 |
| 2026-09-14 | KRW 62,000.00 | KRW 62,000.00 | KRW 60,900.00 | KRW 61,500.00 | 2,482 |
| 2026-09-11 | KRW 61,200.00 | KRW 63,100.00 | KRW 61,200.00 | KRW 61,800.00 | 4,799 |
| 2026-09-10 | KRW 61,900.00 | KRW 63,300.00 | KRW 60,900.00 | KRW 61,100.00 | 4,635 |
| 2026-09-09 | KRW 62,600.00 | KRW 62,700.00 | KRW 61,400.00 | KRW 62,300.00 | 4,947 |
| 2026-09-08 | KRW 62,900.00 | KRW 63,600.00 | KRW 62,100.00 | KRW 62,600.00 | 4,095 |
| 2026-09-07 | KRW 62,800.00 | KRW 63,300.00 | KRW 61,900.00 | KRW 62,700.00 | 4,599 |
| 2026-09-04 | KRW 62,000.00 | KRW 64,000.00 | KRW 61,900.00 | KRW 62,800.00 | 9,008 |
| 2026-09-03 | KRW 61,500.00 | KRW 63,000.00 | KRW 60,500.00 | KRW 61,900.00 | 10,541 |
| 2026-09-02 | KRW 64,800.00 | KRW 64,800.00 | KRW 61,500.00 | KRW 61,600.00 | 6,610 |
| 2026-09-01 | KRW 65,700.00 | KRW 66,100.00 | KRW 63,000.00 | KRW 64,800.00 | 11,899 |
| 2026-08-31 | KRW 65,900.00 | KRW 65,900.00 | KRW 64,600.00 | KRW 65,500.00 | 1,390 |
| 2026-08-28 | KRW 64,600.00 | KRW 66,000.00 | KRW 64,600.00 | KRW 65,700.00 | 5,437 |
| 2026-08-27 | KRW 66,000.00 | KRW 66,800.00 | KRW 64,200.00 | KRW 64,600.00 | 5,590 |
| 2026-08-26 | KRW 64,000.00 | KRW 66,100.00 | KRW 61,800.00 | KRW 65,900.00 | 10,805 |
| 2026-08-25 | KRW 63,500.00 | KRW 65,000.00 | KRW 62,100.00 | KRW 64,000.00 | 12,139 |
| 2026-08-24 | KRW 63,400.00 | KRW 64,200.00 | KRW 62,100.00 | KRW 62,500.00 | 2,440 |
| 2026-08-21 | KRW 63,100.00 | KRW 63,600.00 | KRW 62,000.00 | KRW 63,400.00 | 4,691 |
| 2026-08-20 | KRW 63,900.00 | KRW 64,700.00 | KRW 62,300.00 | KRW 63,100.00 | 6,064 |
| 2026-08-19 | KRW 64,200.00 | KRW 64,600.00 | KRW 62,300.00 | KRW 64,100.00 | 7,207 |
| 2026-08-18 | KRW 63,600.00 | KRW 64,700.00 | KRW 62,200.00 | KRW 64,200.00 | 11,663 |
| 2026-08-14 | KRW 62,000.00 | KRW 64,100.00 | KRW 61,500.00 | KRW 63,600.00 | 16,870 |
| 2026-08-13 | KRW 60,000.00 | KRW 63,300.00 | KRW 58,400.00 | KRW 61,200.00 | 26,015 |
| 2026-08-12 | KRW 59,900.00 | KRW 60,700.00 | KRW 59,100.00 | KRW 59,900.00 | 7,947 |
| 2026-08-11 | KRW 59,300.00 | KRW 59,500.00 | KRW 58,000.00 | KRW 58,700.00 | 7,354 |
| 2026-08-10 | KRW 58,900.00 | KRW 58,900.00 | KRW 57,700.00 | KRW 58,800.00 | 1,327 |
| 2026-08-07 | KRW 58,900.00 | KRW 59,100.00 | KRW 58,300.00 | KRW 58,900.00 | 2,674 |
| 2026-08-06 | KRW 59,000.00 | KRW 59,000.00 | KRW 57,200.00 | KRW 58,900.00 | 4,021 |
| 2026-08-05 | KRW 58,400.00 | KRW 59,100.00 | KRW 57,300.00 | KRW 58,200.00 | 6,295 |
| 2026-08-04 | KRW 54,200.00 | KRW 58,900.00 | KRW 54,200.00 | KRW 58,400.00 | 23,581 |
| 2026-08-03 | KRW 57,000.00 | KRW 57,000.00 | KRW 55,100.00 | KRW 55,400.00 | 2,037 |
| 2026-07-31 | KRW 56,500.00 | KRW 57,000.00 | KRW 55,300.00 | KRW 57,000.00 | 2,499 |
| 2026-07-30 | KRW 54,700.00 | KRW 57,700.00 | KRW 54,300.00 | KRW 55,900.00 | 8,498 |
| 2026-07-29 | KRW 54,700.00 | KRW 56,700.00 | KRW 52,300.00 | KRW 54,800.00 | 13,446 |
| 2026-07-28 | KRW 57,100.00 | KRW 57,100.00 | KRW 54,200.00 | KRW 54,500.00 | 6,474 |
| 2026-07-27 | KRW 58,400.00 | KRW 58,800.00 | KRW 57,000.00 | KRW 57,800.00 | 5,296 |
| 2026-07-24 | KRW 58,500.00 | KRW 60,000.00 | KRW 57,200.00 | KRW 58,400.00 | 11,086 |
| 2026-07-23 | KRW 56,600.00 | KRW 58,700.00 | KRW 55,600.00 | KRW 58,500.00 | 9,513 |
| 2026-07-22 | KRW 54,300.00 | KRW 56,900.00 | KRW 54,300.00 | KRW 56,300.00 | 13,862 |
| 2026-07-21 | KRW 53,300.00 | KRW 55,200.00 | KRW 52,500.00 | KRW 54,800.00 | 4,542 |
| 2026-07-20 | KRW 54,600.00 | KRW 54,900.00 | KRW 53,000.00 | KRW 54,000.00 | 6,259 |
| 2026-07-16 | KRW 54,600.00 | KRW 55,400.00 | KRW 53,500.00 | KRW 54,600.00 | 3,950 |
| 2026-07-15 | KRW 54,500.00 | KRW 55,200.00 | KRW 53,800.00 | KRW 54,500.00 | 5,731 |
| 2026-07-14 | KRW 54,400.00 | KRW 54,700.00 | KRW 53,100.00 | KRW 54,400.00 | 5,147 |
| 2026-07-13 | KRW 54,200.00 | KRW 55,900.00 | KRW 54,200.00 | KRW 54,400.00 | 17,823 |
| 2026-07-10 | KRW 53,300.00 | KRW 54,400.00 | KRW 52,900.00 | KRW 53,900.00 | 5,765 |
| 2026-07-09 | KRW 53,900.00 | KRW 53,900.00 | KRW 50,700.00 | KRW 52,300.00 | 10,980 |
| 2026-07-08 | KRW 54,100.00 | KRW 55,000.00 | KRW 53,200.00 | KRW 53,900.00 | 7,830 |
| 2026-07-07 | KRW 55,300.00 | KRW 55,700.00 | KRW 53,800.00 | KRW 54,500.00 | 14,202 |
| 2026-07-06 | KRW 54,000.00 | KRW 56,000.00 | KRW 53,600.00 | KRW 54,900.00 | 7,092 |
| 2026-07-03 | KRW 54,000.00 | KRW 54,400.00 | KRW 53,400.00 | KRW 53,900.00 | 3,471 |
| 2026-07-02 | KRW 54,100.00 | KRW 55,100.00 | KRW 53,000.00 | KRW 53,900.00 | 8,477 |
| 2026-07-01 | KRW 52,700.00 | KRW 54,300.00 | KRW 52,700.00 | KRW 54,100.00 | 7,768 |
| 2026-06-30 | KRW 52,800.00 | KRW 52,800.00 | KRW 51,550.00 | KRW 52,200.00 | 1,404 |
| 2026-06-29 | KRW 50,600.00 | KRW 52,600.00 | KRW 50,600.00 | KRW 52,100.00 | 4,283 |
| 2026-06-26 | KRW 51,600.00 | KRW 51,600.00 | KRW 48,500.00 | KRW 50,400.00 | 13,712 |
| 2026-06-25 | KRW 52,600.00 | KRW 52,600.00 | KRW 50,200.00 | KRW 50,600.00 | 6,455 |
| 2026-06-24 | KRW 50,500.00 | KRW 51,700.00 | KRW 50,200.00 | KRW 50,700.00 | 6,448 |
| 2026-06-23 | KRW 52,400.00 | KRW 52,400.00 | KRW 49,900.00 | KRW 50,500.00 | 9,524 |
| 2026-06-22 | KRW 52,600.00 | KRW 52,600.00 | KRW 51,400.00 | KRW 51,600.00 | 5,490 |
| 2026-06-19 | KRW 54,200.00 | KRW 54,200.00 | KRW 51,600.00 | KRW 52,500.00 | 9,050 |
| 2026-06-18 | KRW 55,100.00 | KRW 55,100.00 | KRW 52,900.00 | KRW 53,100.00 | 4,778 |
| 2026-06-17 | KRW 55,800.00 | KRW 55,800.00 | KRW 54,300.00 | KRW 54,400.00 | 3,816 |
| 2026-06-16 | KRW 55,000.00 | KRW 56,100.00 | KRW 53,100.00 | KRW 55,800.00 | 7,811 |
| 2026-06-15 | KRW 53,900.00 | KRW 54,800.00 | KRW 53,700.00 | KRW 54,500.00 | 8,867 |
| 2026-06-12 | KRW 52,800.00 | KRW 54,000.00 | KRW 52,800.00 | KRW 53,600.00 | 3,719 |
| 2026-06-11 | KRW 52,200.00 | KRW 52,500.00 | KRW 51,100.00 | KRW 52,500.00 | 1,940 |
| 2026-06-10 | KRW 52,500.00 | KRW 52,500.00 | KRW 50,800.00 | KRW 52,200.00 | 4,043 |
| 2026-06-09 | KRW 50,700.00 | KRW 52,800.00 | KRW 50,700.00 | KRW 52,500.00 | 2,699 |
| 2026-06-08 | KRW 52,200.00 | KRW 52,200.00 | KRW 50,300.00 | KRW 50,700.00 | 21,267 |
| 2026-06-05 | KRW 54,300.00 | KRW 55,100.00 | KRW 52,400.00 | KRW 52,700.00 | 20,645 |
| 2026-06-04 | KRW 53,800.00 | KRW 55,100.00 | KRW 53,400.00 | KRW 54,800.00 | 6,016 |
| 2026-06-02 | KRW 54,300.00 | KRW 54,300.00 | KRW 52,900.00 | KRW 53,800.00 | 7,446 |
| 2026-06-01 | KRW 54,700.00 | KRW 55,400.00 | KRW 53,900.00 | KRW 54,400.00 | 12,754 |
| 2026-05-29 | KRW 55,600.00 | KRW 56,200.00 | KRW 54,500.00 | KRW 54,700.00 | 7,786 |
| 2026-05-28 | KRW 55,800.00 | KRW 56,800.00 | KRW 55,100.00 | KRW 55,600.00 | 10,674 |
| 2026-05-27 | KRW 56,300.00 | KRW 57,500.00 | KRW 56,000.00 | KRW 56,500.00 | 6,581 |
| 2026-05-26 | KRW 58,000.00 | KRW 58,000.00 | KRW 56,000.00 | KRW 57,200.00 | 6,228 |
| 2026-05-22 | KRW 56,600.00 | KRW 57,800.00 | KRW 56,200.00 | KRW 57,500.00 | 5,386 |
| 2026-05-21 | KRW 56,600.00 | KRW 57,000.00 | KRW 55,800.00 | KRW 56,200.00 | 5,037 |
| 2026-05-20 | KRW 56,400.00 | KRW 56,400.00 | KRW 54,800.00 | KRW 55,800.00 | 10,926 |
| 2026-05-19 | KRW 56,800.00 | KRW 57,100.00 | KRW 55,500.00 | KRW 56,400.00 | 9,189 |
| 2026-05-18 | KRW 57,700.00 | KRW 58,000.00 | KRW 55,900.00 | KRW 56,800.00 | 7,124 |
| 2026-05-15 | KRW 56,900.00 | KRW 61,100.00 | KRW 55,500.00 | KRW 57,700.00 | 27,654 |
| 2026-05-14 | KRW 55,500.00 | KRW 57,100.00 | KRW 55,100.00 | KRW 56,800.00 | 5,583 |
| 2026-05-13 | KRW 55,800.00 | KRW 55,900.00 | KRW 55,100.00 | KRW 55,500.00 | 12,713 |
| 2026-05-12 | KRW 56,300.00 | KRW 56,700.00 | KRW 54,900.00 | KRW 55,900.00 | 12,678 |
| 2026-05-11 | KRW 57,000.00 | KRW 57,700.00 | KRW 56,000.00 | KRW 56,300.00 | 11,432 |
| 2026-05-08 | KRW 57,500.00 | KRW 57,800.00 | KRW 56,400.00 | KRW 57,100.00 | 2,941 |
| 2026-05-07 | KRW 57,500.00 | KRW 57,800.00 | KRW 55,600.00 | KRW 57,500.00 | 4,310 |
| 2026-05-06 | KRW 56,700.00 | KRW 57,600.00 | KRW 56,100.00 | KRW 57,500.00 | 7,168 |
| 2026-05-04 | KRW 58,400.00 | KRW 58,400.00 | KRW 56,800.00 | KRW 57,100.00 | 6,667 |
| 2026-04-30 | KRW 59,000.00 | KRW 59,000.00 | KRW 57,900.00 | KRW 57,900.00 | 7,022 |
| 2026-04-29 | KRW 57,600.00 | KRW 59,000.00 | KRW 57,400.00 | KRW 58,800.00 | 14,302 |
| 2026-04-28 | KRW 56,900.00 | KRW 57,400.00 | KRW 56,400.00 | KRW 57,100.00 | 5,769 |
| 2026-04-27 | KRW 57,200.00 | KRW 57,300.00 | KRW 56,000.00 | KRW 56,900.00 | 5,803 |
| 2026-04-24 | KRW 57,400.00 | KRW 57,400.00 | KRW 56,400.00 | KRW 56,500.00 | 4,613 |
| 2026-04-23 | KRW 55,800.00 | KRW 57,700.00 | KRW 54,500.00 | KRW 57,400.00 | 13,825 |
| 2026-04-22 | KRW 55,500.00 | KRW 55,800.00 | KRW 54,900.00 | KRW 55,800.00 | 2,856 |
| 2026-04-21 | KRW 55,000.00 | KRW 56,000.00 | KRW 55,000.00 | KRW 55,500.00 | 3,209 |
| 2026-04-20 | KRW 55,900.00 | KRW 55,900.00 | KRW 54,500.00 | KRW 55,000.00 | 2,966 |
| 2026-04-17 | KRW 55,600.00 | KRW 55,800.00 | KRW 55,000.00 | KRW 55,500.00 | 3,270 |
| 2026-04-16 | KRW 55,400.00 | KRW 55,700.00 | KRW 55,000.00 | KRW 55,500.00 | 7,284 |
| 2026-04-15 | KRW 56,000.00 | KRW 56,000.00 | KRW 54,700.00 | KRW 55,400.00 | 3,699 |
| 2026-04-14 | KRW 55,200.00 | KRW 55,700.00 | KRW 55,200.00 | KRW 55,500.00 | 2,167 |
| 2026-04-13 | KRW 55,500.00 | KRW 56,000.00 | KRW 54,700.00 | KRW 55,200.00 | 15,409 |
| 2026-04-10 | KRW 54,100.00 | KRW 55,500.00 | KRW 54,100.00 | KRW 55,400.00 | 5,663 |
| 2026-04-09 | KRW 53,700.00 | KRW 54,900.00 | KRW 53,500.00 | KRW 54,600.00 | 4,558 |
| 2026-04-08 | KRW 52,800.00 | KRW 54,100.00 | KRW 52,800.00 | KRW 53,800.00 | 7,500 |
| 2026-04-07 | KRW 53,500.00 | KRW 53,800.00 | KRW 52,800.00 | KRW 52,800.00 | 1,979 |
| 2026-04-06 | KRW 53,200.00 | KRW 54,000.00 | KRW 52,900.00 | KRW 53,500.00 | 4,147 |
| 2026-04-03 | KRW 52,100.00 | KRW 53,400.00 | KRW 52,100.00 | KRW 53,200.00 | 1,877 |
| 2026-04-02 | KRW 52,500.00 | KRW 53,700.00 | KRW 51,900.00 | KRW 52,200.00 | 15,032 |
| 2026-04-01 | KRW 52,900.00 | KRW 54,000.00 | KRW 52,700.00 | KRW 53,500.00 | 3,181 |
| 2026-03-31 | KRW 52,600.00 | KRW 53,400.00 | KRW 51,800.00 | KRW 52,000.00 | 5,073 |
| 2026-03-30 | KRW 53,000.00 | KRW 53,000.00 | KRW 51,500.00 | KRW 52,600.00 | 9,478 |
| 2026-03-27 | KRW 53,100.00 | KRW 54,000.00 | KRW 52,200.00 | KRW 53,000.00 | 4,028 |
| 2026-03-26 | KRW 54,800.00 | KRW 55,200.00 | KRW 53,300.00 | KRW 53,900.00 | 3,192 |
| 2026-03-25 | KRW 54,300.00 | KRW 55,200.00 | KRW 54,300.00 | KRW 54,800.00 | 6,098 |
| 2026-03-24 | KRW 53,700.00 | KRW 54,500.00 | KRW 53,000.00 | KRW 54,300.00 | 2,967 |
| 2026-03-23 | KRW 56,000.00 | KRW 56,000.00 | KRW 53,500.00 | KRW 53,500.00 | 5,857 |
| 2026-03-20 | KRW 54,900.00 | KRW 56,200.00 | KRW 54,800.00 | KRW 56,000.00 | 6,432 |
| 2026-03-19 | KRW 54,100.00 | KRW 57,700.00 | KRW 54,100.00 | KRW 54,300.00 | 2,930 |
| 2026-03-18 | KRW 54,400.00 | KRW 55,400.00 | KRW 54,300.00 | KRW 55,100.00 | 1,920 |
| 2026-03-17 | KRW 53,000.00 | KRW 54,900.00 | KRW 53,000.00 | KRW 54,300.00 | 3,665 |
| 2026-03-16 | KRW 53,700.00 | KRW 54,000.00 | KRW 52,600.00 | KRW 53,000.00 | 2,522 |
| 2026-03-13 | KRW 54,800.00 | KRW 54,800.00 | KRW 53,100.00 | KRW 53,300.00 | 3,998 |
| 2026-03-12 | KRW 55,300.00 | KRW 55,300.00 | KRW 54,100.00 | KRW 54,800.00 | 1,321 |
| 2026-03-11 | KRW 53,500.00 | KRW 55,400.00 | KRW 53,500.00 | KRW 54,700.00 | 5,419 |
| 2026-03-10 | KRW 53,500.00 | KRW 54,300.00 | KRW 52,800.00 | KRW 53,500.00 | 9,663 |
| 2026-03-09 | KRW 52,500.00 | KRW 53,900.00 | KRW 51,500.00 | KRW 53,400.00 | 10,309 |
| 2026-03-06 | KRW 53,800.00 | KRW 54,600.00 | KRW 53,100.00 | KRW 54,200.00 | 4,214 |
| 2026-03-05 | KRW 52,000.00 | KRW 54,600.00 | KRW 51,800.00 | KRW 53,800.00 | 11,139 |
| 2026-03-04 | KRW 57,400.00 | KRW 57,400.00 | KRW 49,800.00 | KRW 50,700.00 | 32,699 |
| 2026-03-03 | KRW 57,500.00 | KRW 58,800.00 | KRW 56,350.00 | KRW 56,500.00 | 21,563 |
| 2026-02-27 | KRW 57,900.00 | KRW 57,900.00 | KRW 56,100.00 | KRW 56,500.00 | 13,576 |
| 2026-02-26 | KRW 59,200.00 | KRW 59,600.00 | KRW 58,000.00 | KRW 58,000.00 | 27,010 |
| 2026-02-25 | KRW 61,600.00 | KRW 62,100.00 | KRW 61,300.00 | KRW 61,800.00 | 15,669 |
| 2026-02-24 | KRW 61,000.00 | KRW 61,300.00 | KRW 59,500.00 | KRW 61,100.00 | 14,749 |
| 2026-02-23 | KRW 62,500.00 | KRW 63,500.00 | KRW 60,500.00 | KRW 61,000.00 | 20,648 |
| 2026-02-20 | KRW 60,300.00 | KRW 62,600.00 | KRW 60,300.00 | KRW 62,500.00 | 11,926 |
| 2026-02-19 | KRW 58,600.00 | KRW 60,000.00 | KRW 58,600.00 | KRW 60,000.00 | 7,073 |
| 2026-02-13 | KRW 57,500.00 | KRW 58,800.00 | KRW 57,200.00 | KRW 58,100.00 | 6,805 |
| 2026-02-12 | KRW 57,200.00 | KRW 58,000.00 | KRW 57,100.00 | KRW 57,500.00 | 11,006 |
| 2026-02-11 | KRW 56,100.00 | KRW 57,200.00 | KRW 56,100.00 | KRW 57,200.00 | 7,200 |
| 2026-02-10 | KRW 56,400.00 | KRW 56,400.00 | KRW 55,000.00 | KRW 56,000.00 | 4,996 |
| 2026-02-09 | KRW 54,300.00 | KRW 56,500.00 | KRW 54,300.00 | KRW 55,800.00 | 7,931 |
| 2026-02-06 | KRW 55,100.00 | KRW 55,500.00 | KRW 53,000.00 | KRW 54,300.00 | 8,877 |
| 2026-02-05 | KRW 56,400.00 | KRW 56,500.00 | KRW 55,400.00 | KRW 55,700.00 | 3,996 |
| 2026-02-04 | KRW 55,500.00 | KRW 56,400.00 | KRW 54,700.00 | KRW 56,400.00 | 7,342 |
| 2026-02-03 | KRW 53,200.00 | KRW 55,100.00 | KRW 53,200.00 | KRW 55,100.00 | 5,998 |
| 2026-02-02 | KRW 55,000.00 | KRW 55,500.00 | KRW 50,500.00 | KRW 53,000.00 | 14,761 |
| 2026-01-30 | KRW 54,400.00 | KRW 55,800.00 | KRW 53,800.00 | KRW 55,300.00 | 11,002 |
| 2026-01-29 | KRW 53,000.00 | KRW 54,500.00 | KRW 52,000.00 | KRW 54,100.00 | 6,726 |
| 2026-01-28 | KRW 52,800.00 | KRW 53,100.00 | KRW 52,500.00 | KRW 53,000.00 | 4,874 |
| 2026-01-27 | KRW 51,100.00 | KRW 53,000.00 | KRW 50,900.00 | KRW 52,800.00 | 13,495 |
| 2026-01-26 | KRW 50,600.00 | KRW 51,200.00 | KRW 50,400.00 | KRW 51,200.00 | 10,926 |
| 2026-01-23 | KRW 50,100.00 | KRW 50,600.00 | KRW 49,900.00 | KRW 50,500.00 | 6,832 |
| 2026-01-22 | KRW 49,500.00 | KRW 50,200.00 | KRW 49,500.00 | KRW 49,800.00 | 3,940 |
| 2026-01-21 | KRW 49,950.00 | KRW 50,000.00 | KRW 49,250.00 | KRW 50,000.00 | 4,725 |
| 2026-01-20 | KRW 49,900.00 | KRW 50,100.00 | KRW 49,600.00 | KRW 50,100.00 | 9,177 |
| 2026-01-19 | KRW 49,200.00 | KRW 49,850.00 | KRW 49,100.00 | KRW 49,650.00 | 7,565 |
| 2026-01-16 | KRW 49,400.00 | KRW 49,400.00 | KRW 49,000.00 | KRW 49,150.00 | 4,642 |
| 2026-01-15 | KRW 48,750.00 | KRW 49,450.00 | KRW 48,750.00 | KRW 49,250.00 | 7,041 |
| 2026-01-14 | KRW 48,850.00 | KRW 49,250.00 | KRW 48,650.00 | KRW 49,150.00 | 5,052 |
| 2026-01-13 | KRW 48,400.00 | KRW 48,750.00 | KRW 48,200.00 | KRW 48,550.00 | 6,077 |
| 2026-01-12 | KRW 48,400.00 | KRW 48,700.00 | KRW 48,150.00 | KRW 48,350.00 | 9,464 |
| 2026-01-09 | KRW 48,050.00 | KRW 48,550.00 | KRW 48,050.00 | KRW 48,400.00 | 5,444 |
| 2026-01-08 | KRW 48,500.00 | KRW 48,500.00 | KRW 47,800.00 | KRW 48,050.00 | 8,271 |
| 2026-01-07 | KRW 48,800.00 | KRW 48,900.00 | KRW 47,500.00 | KRW 48,500.00 | 8,915 |
| 2026-01-06 | KRW 48,550.00 | KRW 48,950.00 | KRW 48,350.00 | KRW 48,900.00 | 7,680 |
| 2026-01-05 | KRW 48,450.00 | KRW 48,800.00 | KRW 47,800.00 | KRW 48,550.00 | 8,209 |
| 2026-01-02 | KRW 48,500.00 | KRW 48,500.00 | KRW 47,650.00 | KRW 47,700.00 | 7,587 |
| 2025-12-30 | KRW 47,650.00 | KRW 48,150.00 | KRW 47,400.00 | KRW 48,100.00 | 4,792 |
| 2025-12-29 | KRW 47,550.00 | KRW 47,700.00 | KRW 47,000.00 | KRW 47,650.00 | 2,853 |
| 2025-12-26 | KRW 47,650.00 | KRW 47,750.00 | KRW 47,200.00 | KRW 47,550.00 | 8,432 |
| 2025-12-24 | KRW 47,900.00 | KRW 47,900.00 | KRW 47,550.00 | KRW 47,650.00 | 2,436 |
| 2025-12-23 | KRW 47,900.00 | KRW 47,900.00 | KRW 47,600.00 | KRW 47,600.00 | 3,615 |
| 2025-12-22 | KRW 47,550.00 | KRW 47,800.00 | KRW 47,500.00 | KRW 47,800.00 | 3,785 |
| 2025-12-19 | KRW 47,350.00 | KRW 47,650.00 | KRW 47,200.00 | KRW 47,550.00 | 2,327 |
| 2025-12-18 | KRW 47,600.00 | KRW 47,650.00 | KRW 47,100.00 | KRW 47,350.00 | 3,462 |
| 2025-12-17 | KRW 47,900.00 | KRW 47,900.00 | KRW 47,600.00 | KRW 47,800.00 | 1,861 |
| 2025-12-16 | KRW 47,800.00 | KRW 48,100.00 | KRW 47,600.00 | KRW 47,900.00 | 4,120 |
| 2025-12-15 | KRW 47,800.00 | KRW 48,200.00 | KRW 47,600.00 | KRW 48,050.00 | 2,697 |
| 2025-12-12 | KRW 47,700.00 | KRW 48,100.00 | KRW 47,300.00 | KRW 47,800.00 | 14,984 |
| 2025-12-11 | KRW 48,100.00 | KRW 48,200.00 | KRW 47,500.00 | KRW 47,600.00 | 6,488 |
| 2025-12-10 | KRW 48,150.00 | KRW 48,300.00 | KRW 47,550.00 | KRW 48,100.00 | 4,146 |
| 2025-12-09 | KRW 48,500.00 | KRW 48,600.00 | KRW 48,200.00 | KRW 48,300.00 | 2,061 |
| 2025-12-08 | KRW 49,000.00 | KRW 49,000.00 | KRW 48,200.00 | KRW 48,450.00 | 5,024 |
| 2025-12-05 | KRW 49,150.00 | KRW 49,150.00 | KRW 48,550.00 | KRW 48,900.00 | 5,324 |
| 2025-12-04 | KRW 48,900.00 | KRW 49,100.00 | KRW 48,800.00 | KRW 48,900.00 | 2,389 |
| 2025-12-03 | KRW 48,700.00 | KRW 49,050.00 | KRW 48,100.00 | KRW 49,000.00 | 3,814 |
| 2025-12-02 | KRW 47,550.00 | KRW 48,350.00 | KRW 47,550.00 | KRW 48,350.00 | 11,299 |
| 2025-12-01 | KRW 48,000.00 | KRW 48,000.00 | KRW 47,400.00 | KRW 47,550.00 | 2,522 |
| 2025-11-28 | KRW 48,200.00 | KRW 48,200.00 | KRW 47,400.00 | KRW 47,500.00 | 3,604 |
| 2025-11-27 | KRW 47,800.00 | KRW 47,800.00 | KRW 47,200.00 | KRW 47,250.00 | 5,189 |
| 2025-11-26 | KRW 47,650.00 | KRW 48,000.00 | KRW 47,550.00 | KRW 47,800.00 | 3,472 |
| 2025-11-25 | KRW 48,950.00 | KRW 48,950.00 | KRW 47,600.00 | KRW 47,650.00 | 9,835 |
| 2025-11-24 | KRW 49,300.00 | KRW 49,400.00 | KRW 48,400.00 | KRW 48,500.00 | 8,432 |
| 2025-11-21 | KRW 49,600.00 | KRW 49,700.00 | KRW 48,700.00 | KRW 49,100.00 | 5,820 |
| 2025-11-20 | KRW 48,550.00 | KRW 50,100.00 | KRW 48,550.00 | KRW 49,750.00 | 10,239 |
| 2025-11-19 | KRW 47,500.00 | KRW 49,150.00 | KRW 47,200.00 | KRW 48,550.00 | 15,585 |
| 2025-11-18 | KRW 48,600.00 | KRW 48,650.00 | KRW 47,400.00 | KRW 47,650.00 | 10,107 |
| 2025-11-17 | KRW 48,350.00 | KRW 48,700.00 | KRW 48,050.00 | KRW 48,600.00 | 5,617 |
| 2025-11-14 | KRW 49,250.00 | KRW 49,250.00 | KRW 48,150.00 | KRW 48,300.00 | 9,216 |
| 2025-11-13 | KRW 49,000.00 | KRW 49,450.00 | KRW 48,550.00 | KRW 49,250.00 | 16,060 |
| 2025-11-12 | KRW 47,400.00 | KRW 49,100.00 | KRW 46,700.00 | KRW 49,000.00 | 35,989 |
| 2025-11-11 | KRW 47,700.00 | KRW 47,700.00 | KRW 47,000.00 | KRW 47,300.00 | 22,977 |
| 2025-11-10 | KRW 45,950.00 | KRW 48,000.00 | KRW 45,300.00 | KRW 47,900.00 | 36,978 |
| 2025-11-07 | KRW 44,950.00 | KRW 45,800.00 | KRW 44,400.00 | KRW 45,250.00 | 20,667 |
| 2025-11-06 | KRW 43,450.00 | KRW 45,100.00 | KRW 43,450.00 | KRW 44,950.00 | 14,191 |
| 2025-11-05 | KRW 44,050.00 | KRW 44,100.00 | KRW 42,750.00 | KRW 43,400.00 | 14,169 |
| 2025-11-04 | KRW 43,700.00 | KRW 44,250.00 | KRW 43,450.00 | KRW 44,050.00 | 6,024 |
| 2025-11-03 | KRW 43,750.00 | KRW 44,250.00 | KRW 43,600.00 | KRW 43,700.00 | 9,518 |
| 2025-10-31 | KRW 44,450.00 | KRW 44,500.00 | KRW 43,850.00 | KRW 43,900.00 | 4,570 |
| 2025-10-30 | KRW 44,650.00 | KRW 44,800.00 | KRW 44,100.00 | KRW 44,450.00 | 6,891 |
| 2025-10-29 | KRW 44,850.00 | KRW 45,000.00 | KRW 42,150.00 | KRW 44,650.00 | 7,325 |
| 2025-10-28 | KRW 44,950.00 | KRW 45,250.00 | KRW 44,650.00 | KRW 44,850.00 | 4,067 |
| 2025-10-27 | KRW 44,600.00 | KRW 45,300.00 | KRW 44,600.00 | KRW 45,050.00 | 5,693 |
| 2025-10-24 | KRW 44,650.00 | KRW 46,050.00 | KRW 44,350.00 | KRW 44,600.00 | 7,108 |
| 2025-10-23 | KRW 45,200.00 | KRW 45,250.00 | KRW 44,250.00 | KRW 44,350.00 | 3,747 |
| 2025-10-22 | KRW 43,500.00 | KRW 45,100.00 | KRW 43,100.00 | KRW 45,100.00 | 12,747 |
| 2025-10-21 | KRW 43,050.00 | KRW 43,900.00 | KRW 43,050.00 | KRW 43,500.00 | 4,226 |
| 2025-10-20 | KRW 43,100.00 | KRW 43,550.00 | KRW 42,850.00 | KRW 43,400.00 | 7,210 |
| 2025-10-17 | KRW 43,050.00 | KRW 43,800.00 | KRW 42,900.00 | KRW 42,900.00 | 5,450 |
| 2025-10-16 | KRW 43,050.00 | KRW 43,950.00 | KRW 42,950.00 | KRW 43,400.00 | 6,267 |