LIG Defense&Aerospace Co., Ltd. (079550) Price History
Daily open, high, low, close and volume for LIG Defense&Aerospace Co., Ltd. (079550) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 662,000.00 | KRW 662,000.00 | KRW 616,000.00 | KRW 616,000.00 | 249,493 |
| 2026-10-07 | KRW 699,000.00 | KRW 699,000.00 | KRW 659,000.00 | KRW 659,000.00 | 180,171 |
| 2026-10-06 | KRW 765,000.00 | KRW 773,000.00 | KRW 700,000.00 | KRW 703,000.00 | 102,259 |
| 2026-10-02 | KRW 724,000.00 | KRW 765,000.00 | KRW 717,000.00 | KRW 762,000.00 | 94,362 |
| 2026-10-01 | KRW 692,000.00 | KRW 728,500.00 | KRW 684,000.00 | KRW 724,000.00 | 88,024 |
| 2026-09-30 | KRW 684,000.00 | KRW 695,000.00 | KRW 674,000.00 | KRW 682,000.00 | 41,657 |
| 2026-09-29 | KRW 692,000.00 | KRW 696,000.00 | KRW 664,000.00 | KRW 678,000.00 | 50,237 |
| 2026-09-28 | KRW 693,000.00 | KRW 704,000.00 | KRW 680,000.00 | KRW 693,000.00 | 56,500 |
| 2026-09-23 | KRW 704,000.00 | KRW 713,000.00 | KRW 687,000.00 | KRW 692,000.00 | 65,278 |
| 2026-09-22 | KRW 728,000.00 | KRW 728,000.00 | KRW 702,000.00 | KRW 704,000.00 | 63,701 |
| 2026-09-21 | KRW 765,000.00 | KRW 780,000.00 | KRW 723,000.00 | KRW 725,000.00 | 131,987 |
| 2026-09-18 | KRW 711,000.00 | KRW 754,000.00 | KRW 711,000.00 | KRW 744,000.00 | 108,606 |
| 2026-09-17 | KRW 673,000.00 | KRW 724,000.00 | KRW 673,000.00 | KRW 708,000.00 | 142,536 |
| 2026-09-16 | KRW 667,000.00 | KRW 677,000.00 | KRW 662,000.00 | KRW 666,000.00 | 37,142 |
| 2026-09-15 | KRW 693,000.00 | KRW 693,000.00 | KRW 656,000.00 | KRW 671,000.00 | 86,001 |
| 2026-09-14 | KRW 670,000.00 | KRW 720,000.00 | KRW 664,000.00 | KRW 705,000.00 | 116,334 |
| 2026-09-11 | KRW 677,000.00 | KRW 685,000.00 | KRW 665,000.00 | KRW 678,000.00 | 50,443 |
| 2026-09-10 | KRW 670,000.00 | KRW 690,000.00 | KRW 661,000.00 | KRW 680,000.00 | 126,418 |
| 2026-09-09 | KRW 675,000.00 | KRW 690,000.00 | KRW 667,000.00 | KRW 670,000.00 | 53,104 |
| 2026-09-08 | KRW 670,000.00 | KRW 690,000.00 | KRW 660,000.00 | KRW 666,000.00 | 79,992 |
| 2026-09-07 | KRW 671,000.00 | KRW 686,000.00 | KRW 657,000.00 | KRW 659,000.00 | 82,583 |
| 2026-09-04 | KRW 670,000.00 | KRW 673,000.00 | KRW 650,000.00 | KRW 652,000.00 | 59,051 |
| 2026-09-03 | KRW 661,000.00 | KRW 674,000.00 | KRW 647,000.00 | KRW 665,000.00 | 56,770 |
| 2026-09-02 | KRW 680,000.00 | KRW 680,000.00 | KRW 648,000.00 | KRW 655,000.00 | 80,635 |
| 2026-09-01 | KRW 700,000.00 | KRW 709,000.00 | KRW 666,000.00 | KRW 685,000.00 | 82,659 |
| 2026-08-31 | KRW 742,000.00 | KRW 742,000.00 | KRW 691,000.00 | KRW 694,000.00 | 143,986 |
| 2026-08-28 | KRW 735,000.00 | KRW 746,000.00 | KRW 717,000.00 | KRW 734,000.00 | 48,584 |
| 2026-08-27 | KRW 715,000.00 | KRW 750,000.00 | KRW 708,000.00 | KRW 745,000.00 | 128,950 |
| 2026-08-26 | KRW 718,000.00 | KRW 719,000.00 | KRW 686,000.00 | KRW 710,000.00 | 105,335 |
| 2026-08-25 | KRW 700,000.00 | KRW 719,000.00 | KRW 684,000.00 | KRW 718,000.00 | 142,609 |
| 2026-08-24 | KRW 690,000.00 | KRW 717,000.00 | KRW 674,000.00 | KRW 717,000.00 | 116,168 |
| 2026-08-21 | KRW 770,000.00 | KRW 778,000.00 | KRW 679,000.00 | KRW 695,000.00 | 279,762 |
| 2026-08-20 | KRW 791,000.00 | KRW 806,000.00 | KRW 771,000.00 | KRW 787,000.00 | 90,069 |
| 2026-08-19 | KRW 823,000.00 | KRW 823,000.00 | KRW 750,000.00 | KRW 796,000.00 | 113,975 |
| 2026-08-18 | KRW 813,000.00 | KRW 826,000.00 | KRW 788,000.00 | KRW 795,000.00 | 63,938 |
| 2026-08-14 | KRW 818,000.00 | KRW 828,000.00 | KRW 799,000.00 | KRW 815,000.00 | 76,887 |
| 2026-08-13 | KRW 787,000.00 | KRW 837,000.00 | KRW 780,000.00 | KRW 837,000.00 | 193,192 |
| 2026-08-12 | KRW 766,000.00 | KRW 808,000.00 | KRW 738,000.00 | KRW 788,000.00 | 121,897 |
| 2026-08-11 | KRW 820,000.00 | KRW 831,000.00 | KRW 753,000.00 | KRW 760,000.00 | 102,823 |
| 2026-08-10 | KRW 764,000.00 | KRW 839,000.00 | KRW 764,000.00 | KRW 823,000.00 | 184,074 |
| 2026-08-07 | KRW 713,000.00 | KRW 744,000.00 | KRW 689,000.00 | KRW 741,000.00 | 132,347 |
| 2026-08-06 | KRW 803,000.00 | KRW 819,000.00 | KRW 658,000.00 | KRW 702,000.00 | 354,527 |
| 2026-08-05 | KRW 793,000.00 | KRW 819,000.00 | KRW 788,000.00 | KRW 798,000.00 | 101,538 |
| 2026-08-04 | KRW 691,000.00 | KRW 808,000.00 | KRW 690,000.00 | KRW 801,000.00 | 182,444 |
| 2026-08-03 | KRW 672,000.00 | KRW 699,000.00 | KRW 657,000.00 | KRW 699,000.00 | 79,006 |
| 2026-07-31 | KRW 651,000.00 | KRW 703,000.00 | KRW 632,000.00 | KRW 699,000.00 | 122,388 |
| 2026-07-30 | KRW 575,000.00 | KRW 678,000.00 | KRW 575,000.00 | KRW 641,000.00 | 183,968 |
| 2026-07-29 | KRW 692,000.00 | KRW 705,000.00 | KRW 601,000.00 | KRW 620,000.00 | 172,747 |
| 2026-07-28 | KRW 680,000.00 | KRW 707,000.00 | KRW 657,000.00 | KRW 697,000.00 | 147,002 |
| 2026-07-27 | KRW 755,000.00 | KRW 755,000.00 | KRW 678,000.00 | KRW 696,000.00 | 139,076 |
| 2026-07-24 | KRW 745,000.00 | KRW 802,000.00 | KRW 734,000.00 | KRW 762,000.00 | 229,610 |
| 2026-07-23 | KRW 679,000.00 | KRW 742,000.00 | KRW 675,000.00 | KRW 736,000.00 | 112,740 |
| 2026-07-22 | KRW 687,000.00 | KRW 708,000.00 | KRW 665,000.00 | KRW 667,000.00 | 125,077 |
| 2026-07-21 | KRW 688,000.00 | KRW 698,000.00 | KRW 656,000.00 | KRW 672,000.00 | 128,175 |
| 2026-07-20 | KRW 778,000.00 | KRW 779,000.00 | KRW 687,000.00 | KRW 695,000.00 | 139,855 |
| 2026-07-16 | KRW 743,000.00 | KRW 763,000.00 | KRW 727,000.00 | KRW 749,000.00 | 140,322 |
| 2026-07-15 | KRW 682,000.00 | KRW 761,000.00 | KRW 677,000.00 | KRW 757,000.00 | 134,277 |
| 2026-07-14 | KRW 743,000.00 | KRW 743,000.00 | KRW 653,000.00 | KRW 665,000.00 | 183,671 |
| 2026-07-13 | KRW 764,000.00 | KRW 804,000.00 | KRW 712,000.00 | KRW 725,000.00 | 152,324 |
| 2026-07-10 | KRW 695,000.00 | KRW 760,000.00 | KRW 688,000.00 | KRW 749,000.00 | 125,308 |
| 2026-07-09 | KRW 707,000.00 | KRW 723,000.00 | KRW 653,000.00 | KRW 694,000.00 | 215,465 |
| 2026-07-08 | KRW 827,000.00 | KRW 833,000.00 | KRW 705,000.00 | KRW 714,000.00 | 246,218 |
| 2026-07-07 | KRW 793,000.00 | KRW 847,000.00 | KRW 759,000.00 | KRW 799,000.00 | 183,793 |
| 2026-07-06 | KRW 816,000.00 | KRW 853,000.00 | KRW 773,000.00 | KRW 815,000.00 | 166,019 |
| 2026-07-03 | KRW 781,000.00 | KRW 808,000.00 | KRW 747,000.00 | KRW 800,000.00 | 215,284 |
| 2026-07-02 | KRW 772,000.00 | KRW 785,000.00 | KRW 736,000.00 | KRW 762,000.00 | 131,336 |
| 2026-07-01 | KRW 727,000.00 | KRW 789,000.00 | KRW 720,000.00 | KRW 770,000.00 | 136,866 |
| 2026-06-30 | KRW 760,000.00 | KRW 760,000.00 | KRW 712,000.00 | KRW 719,000.00 | 102,455 |
| 2026-06-29 | KRW 742,000.00 | KRW 763,000.00 | KRW 727,000.00 | KRW 745,000.00 | 136,368 |
| 2026-06-26 | KRW 820,000.00 | KRW 820,000.00 | KRW 700,000.00 | KRW 735,000.00 | 234,611 |
| 2026-06-25 | KRW 835,000.00 | KRW 839,000.00 | KRW 769,000.00 | KRW 775,000.00 | 125,180 |
| 2026-06-24 | KRW 802,000.00 | KRW 838,000.00 | KRW 782,000.00 | KRW 824,000.00 | 133,804 |
| 2026-06-23 | KRW 840,000.00 | KRW 879,000.00 | KRW 806,000.00 | KRW 809,000.00 | 178,084 |
| 2026-06-22 | KRW 874,000.00 | KRW 884,000.00 | KRW 840,000.00 | KRW 848,000.00 | 121,432 |
| 2026-06-19 | KRW 870,000.00 | KRW 878,000.00 | KRW 831,000.00 | KRW 852,000.00 | 177,739 |
| 2026-06-18 | KRW 936,000.00 | KRW 937,000.00 | KRW 873,000.00 | KRW 884,000.00 | 246,830 |
| 2026-06-17 | KRW 997,000.00 | KRW 1,003,000.00 | KRW 948,000.00 | KRW 950,000.00 | 301,817 |
| 2026-06-16 | KRW 943,000.00 | KRW 1,098,000.00 | KRW 936,000.00 | KRW 1,002,000.00 | 998,463 |
| 2026-06-15 | KRW 783,000.00 | KRW 861,000.00 | KRW 772,000.00 | KRW 845,000.00 | 206,786 |
| 2026-06-12 | KRW 764,000.00 | KRW 797,000.00 | KRW 758,000.00 | KRW 772,000.00 | 210,485 |
| 2026-06-11 | KRW 796,000.00 | KRW 807,000.00 | KRW 732,000.00 | KRW 764,000.00 | 229,357 |
| 2026-06-10 | KRW 736,000.00 | KRW 795,000.00 | KRW 726,000.00 | KRW 790,000.00 | 8 |
| 2026-06-09 | KRW 704,000.00 | KRW 755,000.00 | KRW 698,000.00 | KRW 725,000.00 | 275,179 |
| 2026-06-08 | KRW 660,000.00 | KRW 716,000.00 | KRW 660,000.00 | KRW 696,000.00 | 189,096 |
| 2026-06-05 | KRW 731,000.00 | KRW 741,000.00 | KRW 705,000.00 | KRW 726,000.00 | 122,624 |
| 2026-06-04 | KRW 720,000.00 | KRW 750,000.00 | KRW 682,000.00 | KRW 733,000.00 | 246,559 |
| 2026-06-02 | KRW 757,000.00 | KRW 760,000.00 | KRW 720,000.00 | KRW 726,000.00 | 223,611 |
| 2026-06-01 | KRW 780,000.00 | KRW 818,000.00 | KRW 761,000.00 | KRW 776,000.00 | 278,511 |
| 2026-05-29 | KRW 857,000.00 | KRW 872,000.00 | KRW 801,000.00 | KRW 801,000.00 | 262,004 |
| 2026-05-28 | KRW 882,000.00 | KRW 883,000.00 | KRW 829,000.00 | KRW 856,000.00 | 176,690 |
| 2026-05-27 | KRW 904,000.00 | KRW 917,000.00 | KRW 875,000.00 | KRW 875,000.00 | 187,769 |
| 2026-05-26 | KRW 918,000.00 | KRW 924,000.00 | KRW 888,000.00 | KRW 913,000.00 | 169,145 |
| 2026-05-22 | KRW 872,000.00 | KRW 939,000.00 | KRW 872,000.00 | KRW 925,000.00 | 264,334 |
| 2026-05-21 | KRW 828,000.00 | KRW 890,000.00 | KRW 822,000.00 | KRW 862,000.00 | 198,410 |
| 2026-05-20 | KRW 862,000.00 | KRW 883,000.00 | KRW 807,000.00 | KRW 833,000.00 | 185,418 |
| 2026-05-19 | KRW 841,000.00 | KRW 904,000.00 | KRW 841,000.00 | KRW 862,000.00 | 361,572 |
| 2026-05-18 | KRW 852,000.00 | KRW 882,000.00 | KRW 810,000.00 | KRW 839,000.00 | 238,726 |
| 2026-05-15 | KRW 874,000.00 | KRW 881,000.00 | KRW 827,000.00 | KRW 834,000.00 | 224,955 |
| 2026-05-14 | KRW 861,000.00 | KRW 889,000.00 | KRW 858,000.00 | KRW 878,000.00 | 189,552 |
| 2026-05-13 | KRW 884,000.00 | KRW 903,000.00 | KRW 839,000.00 | KRW 873,000.00 | 231,942 |
| 2026-05-12 | KRW 882,000.00 | KRW 905,000.00 | KRW 845,000.00 | KRW 879,000.00 | 309,311 |
| 2026-05-11 | KRW 845,000.00 | KRW 893,000.00 | KRW 827,000.00 | KRW 875,000.00 | 376,587 |
| 2026-05-08 | KRW 891,000.00 | KRW 892,000.00 | KRW 818,000.00 | KRW 840,000.00 | 459,703 |
| 2026-05-07 | KRW 960,000.00 | KRW 991,000.00 | KRW 853,000.00 | KRW 866,000.00 | 789,152 |
| 2026-05-06 | KRW 966,000.00 | KRW 998,000.00 | KRW 948,000.00 | KRW 979,000.00 | 301,524 |
| 2026-05-04 | KRW 949,000.00 | KRW 1,000,000.00 | KRW 925,000.00 | KRW 983,000.00 | 295,511 |
| 2026-04-30 | KRW 957,000.00 | KRW 965,000.00 | KRW 929,000.00 | KRW 941,000.00 | 244,235 |
| 2026-04-29 | KRW 954,000.00 | KRW 1,002,000.00 | KRW 949,000.00 | KRW 968,000.00 | 312,593 |
| 2026-04-28 | KRW 948,000.00 | KRW 948,000.00 | KRW 911,000.00 | KRW 933,000.00 | 227,157 |
| 2026-04-27 | KRW 982,000.00 | KRW 986,000.00 | KRW 942,000.00 | KRW 950,000.00 | 279,104 |
| 2026-04-24 | KRW 996,000.00 | KRW 1,024,000.00 | KRW 981,000.00 | KRW 989,000.00 | 325,655 |
| 2026-04-23 | KRW 993,000.00 | KRW 993,000.00 | KRW 957,000.00 | KRW 966,000.00 | 343,799 |
| 2026-04-22 | KRW 970,000.00 | KRW 1,118,000.00 | KRW 962,000.00 | KRW 1,020,000.00 | 1,256,173 |
| 2026-04-21 | KRW 918,000.00 | KRW 929,000.00 | KRW 899,000.00 | KRW 909,000.00 | 165,856 |
| 2026-04-20 | KRW 895,000.00 | KRW 943,000.00 | KRW 888,000.00 | KRW 921,000.00 | 350,983 |
| 2026-04-17 | KRW 883,000.00 | KRW 893,000.00 | KRW 870,000.00 | KRW 876,000.00 | 152,723 |
| 2026-04-16 | KRW 882,000.00 | KRW 908,000.00 | KRW 871,000.00 | KRW 883,000.00 | 294,554 |
| 2026-04-15 | KRW 917,000.00 | KRW 917,000.00 | KRW 882,000.00 | KRW 893,000.00 | 401,727 |
| 2026-04-14 | KRW 935,000.00 | KRW 967,000.00 | KRW 920,000.00 | KRW 934,000.00 | 365,143 |
| 2026-04-13 | KRW 978,000.00 | KRW 979,000.00 | KRW 915,000.00 | KRW 939,000.00 | 379,317 |
| 2026-04-10 | KRW 890,000.00 | KRW 949,000.00 | KRW 882,000.00 | KRW 921,000.00 | 459,477 |
| 2026-04-09 | KRW 864,000.00 | KRW 926,000.00 | KRW 818,000.00 | KRW 887,000.00 | 753,754 |
| 2026-04-08 | KRW 803,000.00 | KRW 846,000.00 | KRW 798,000.00 | KRW 833,000.00 | 412,630 |
| 2026-04-07 | KRW 796,000.00 | KRW 865,000.00 | KRW 794,000.00 | KRW 827,000.00 | 471,547 |
| 2026-04-06 | KRW 856,000.00 | KRW 868,000.00 | KRW 794,000.00 | KRW 810,000.00 | 381,147 |
| 2026-04-03 | KRW 801,000.00 | KRW 893,000.00 | KRW 764,000.00 | KRW 860,000.00 | 946,418 |
| 2026-04-02 | KRW 782,000.00 | KRW 807,000.00 | KRW 762,000.00 | KRW 784,000.00 | 736,723 |
| 2026-04-01 | KRW 643,000.00 | KRW 794,000.00 | KRW 636,000.00 | KRW 794,000.00 | 856,746 |
| 2026-03-31 | KRW 651,000.00 | KRW 669,000.00 | KRW 604,000.00 | KRW 611,000.00 | 409,838 |
| 2026-03-30 | KRW 714,000.00 | KRW 714,000.00 | KRW 665,000.00 | KRW 686,000.00 | 288,820 |
| 2026-03-27 | KRW 723,000.00 | KRW 746,000.00 | KRW 709,000.00 | KRW 735,000.00 | 289,394 |
| 2026-03-26 | KRW 754,000.00 | KRW 765,000.00 | KRW 729,000.00 | KRW 735,000.00 | 415,401 |
| 2026-03-25 | KRW 637,000.00 | KRW 745,000.00 | KRW 630,000.00 | KRW 734,000.00 | 732,345 |
| 2026-03-24 | KRW 641,000.00 | KRW 674,000.00 | KRW 621,000.00 | KRW 641,000.00 | 266,168 |
| 2026-03-23 | KRW 661,000.00 | KRW 668,000.00 | KRW 625,000.00 | KRW 640,000.00 | 253,646 |
| 2026-03-20 | KRW 684,000.00 | KRW 697,000.00 | KRW 661,000.00 | KRW 661,000.00 | 297,348 |
| 2026-03-19 | KRW 720,000.00 | KRW 721,000.00 | KRW 681,000.00 | KRW 702,000.00 | 313,967 |
| 2026-03-18 | KRW 703,000.00 | KRW 706,000.00 | KRW 683,000.00 | KRW 689,000.00 | 281,479 |
| 2026-03-17 | KRW 725,000.00 | KRW 726,000.00 | KRW 692,000.00 | KRW 705,000.00 | 265,204 |
| 2026-03-16 | KRW 712,000.00 | KRW 773,000.00 | KRW 708,000.00 | KRW 730,000.00 | 607,987 |
| 2026-03-13 | KRW 756,000.00 | KRW 758,000.00 | KRW 710,000.00 | KRW 723,000.00 | 363,214 |
| 2026-03-12 | KRW 760,000.00 | KRW 773,000.00 | KRW 740,000.00 | KRW 755,000.00 | 421,549 |
| 2026-03-11 | KRW 732,000.00 | KRW 787,000.00 | KRW 731,000.00 | KRW 742,000.00 | 631,530 |
| 2026-03-10 | KRW 735,000.00 | KRW 788,000.00 | KRW 725,000.00 | KRW 759,000.00 | 717,406 |
| 2026-03-09 | KRW 877,000.00 | KRW 890,000.00 | KRW 785,000.00 | KRW 796,000.00 | 884,005 |
| 2026-03-06 | KRW 843,000.00 | KRW 899,000.00 | KRW 796,000.00 | KRW 834,000.00 | 1,559,685 |
| 2026-03-05 | KRW 648,000.00 | KRW 792,000.00 | KRW 620,000.00 | KRW 763,000.00 | 2,017,202 |
| 2026-03-04 | KRW 825,000.00 | KRW 844,000.00 | KRW 592,000.00 | KRW 619,000.00 | 2,187,274 |
| 2026-03-03 | KRW 602,000.00 | KRW 661,000.00 | KRW 596,000.00 | KRW 661,000.00 | 1,163,311 |
| 2026-02-27 | KRW 525,000.00 | KRW 530,000.00 | KRW 505,000.00 | KRW 509,000.00 | 283,158 |
| 2026-02-26 | KRW 509,000.00 | KRW 510,000.00 | KRW 495,500.00 | KRW 503,000.00 | 116,187 |
| 2026-02-25 | KRW 517,000.00 | KRW 524,000.00 | KRW 503,000.00 | KRW 509,000.00 | 182,901 |
| 2026-02-24 | KRW 495,000.00 | KRW 525,000.00 | KRW 484,000.00 | KRW 521,000.00 | 283,147 |
| 2026-02-23 | KRW 484,000.00 | KRW 500,000.00 | KRW 475,500.00 | KRW 489,500.00 | 201,257 |
| 2026-02-20 | KRW 481,000.00 | KRW 495,500.00 | KRW 475,000.00 | KRW 486,500.00 | 237,780 |
| 2026-02-19 | KRW 466,000.00 | KRW 479,000.00 | KRW 445,500.00 | KRW 463,000.00 | 222,355 |
| 2026-02-13 | KRW 451,000.00 | KRW 465,500.00 | KRW 440,500.00 | KRW 460,000.00 | 110,262 |
| 2026-02-12 | KRW 461,000.00 | KRW 461,000.00 | KRW 448,500.00 | KRW 455,500.00 | 89,970 |
| 2026-02-11 | KRW 468,000.00 | KRW 479,000.00 | KRW 457,000.00 | KRW 457,500.00 | 121,683 |
| 2026-02-10 | KRW 451,000.00 | KRW 472,000.00 | KRW 442,500.00 | KRW 461,000.00 | 182,837 |
| 2026-02-09 | KRW 445,000.00 | KRW 450,500.00 | KRW 437,500.00 | KRW 448,000.00 | 94,918 |
| 2026-02-06 | KRW 415,500.00 | KRW 428,500.00 | KRW 399,500.00 | KRW 427,000.00 | 146,588 |
| 2026-02-05 | KRW 460,000.00 | KRW 465,000.00 | KRW 428,000.00 | KRW 434,500.00 | 191,082 |
| 2026-02-04 | KRW 471,500.00 | KRW 474,500.00 | KRW 465,000.00 | KRW 469,000.00 | 108,094 |
| 2026-02-03 | KRW 464,500.00 | KRW 465,000.00 | KRW 455,500.00 | KRW 463,500.00 | 166,770 |
| 2026-02-02 | KRW 477,500.00 | KRW 482,500.00 | KRW 446,500.00 | KRW 454,000.00 | 197,735 |
| 2026-01-30 | KRW 540,000.00 | KRW 540,000.00 | KRW 478,000.00 | KRW 481,500.00 | 443,420 |
| 2026-01-29 | KRW 524,000.00 | KRW 530,000.00 | KRW 506,000.00 | KRW 525,000.00 | 100,189 |
| 2026-01-28 | KRW 518,000.00 | KRW 530,000.00 | KRW 511,000.00 | KRW 527,000.00 | 102,652 |
| 2026-01-27 | KRW 529,000.00 | KRW 530,000.00 | KRW 500,000.00 | KRW 512,000.00 | 104,099 |
| 2026-01-26 | KRW 535,000.00 | KRW 544,000.00 | KRW 520,000.00 | KRW 529,000.00 | 81,906 |
| 2026-01-23 | KRW 532,000.00 | KRW 539,000.00 | KRW 517,000.00 | KRW 528,000.00 | 85,741 |
| 2026-01-22 | KRW 545,000.00 | KRW 548,000.00 | KRW 525,000.00 | KRW 529,000.00 | 135,695 |
| 2026-01-21 | KRW 550,000.00 | KRW 551,000.00 | KRW 530,000.00 | KRW 543,000.00 | 127,993 |
| 2026-01-20 | KRW 550,000.00 | KRW 578,000.00 | KRW 546,000.00 | KRW 550,000.00 | 149,649 |
| 2026-01-19 | KRW 542,000.00 | KRW 560,000.00 | KRW 532,000.00 | KRW 554,000.00 | 124,923 |
| 2026-01-16 | KRW 551,000.00 | KRW 552,000.00 | KRW 529,000.00 | KRW 535,000.00 | 187,565 |
| 2026-01-15 | KRW 567,000.00 | KRW 568,000.00 | KRW 543,000.00 | KRW 556,000.00 | 175,688 |
| 2026-01-14 | KRW 561,000.00 | KRW 567,000.00 | KRW 549,000.00 | KRW 556,000.00 | 148,422 |
| 2026-01-13 | KRW 561,000.00 | KRW 572,000.00 | KRW 546,000.00 | KRW 570,000.00 | 153,569 |
| 2026-01-12 | KRW 564,000.00 | KRW 576,000.00 | KRW 547,000.00 | KRW 560,000.00 | 200,496 |
| 2026-01-09 | KRW 535,000.00 | KRW 550,000.00 | KRW 528,000.00 | KRW 542,000.00 | 248,634 |
| 2026-01-08 | KRW 513,000.00 | KRW 537,000.00 | KRW 510,000.00 | KRW 531,000.00 | 328,512 |
| 2026-01-07 | KRW 490,500.00 | KRW 509,000.00 | KRW 486,500.00 | KRW 489,500.00 | 179,094 |
| 2026-01-06 | KRW 467,000.00 | KRW 495,000.00 | KRW 460,500.00 | KRW 495,000.00 | 233,372 |
| 2026-01-05 | KRW 453,500.00 | KRW 470,000.00 | KRW 440,000.00 | KRW 468,500.00 | 201,516 |
| 2026-01-02 | KRW 423,500.00 | KRW 440,000.00 | KRW 423,000.00 | KRW 439,000.00 | 124,193 |
| 2025-12-30 | KRW 428,000.00 | KRW 429,500.00 | KRW 416,500.00 | KRW 421,000.00 | 89,663 |
| 2025-12-29 | KRW 397,000.00 | KRW 432,500.00 | KRW 397,000.00 | KRW 431,000.00 | 209,557 |
| 2025-12-26 | KRW 412,500.00 | KRW 418,500.00 | KRW 395,500.00 | KRW 398,000.00 | 88,491 |
| 2025-12-24 | KRW 419,500.00 | KRW 421,500.00 | KRW 411,500.00 | KRW 414,000.00 | 86,936 |
| 2025-12-23 | KRW 420,000.00 | KRW 422,000.00 | KRW 413,000.00 | KRW 417,000.00 | 79,028 |
| 2025-12-22 | KRW 425,000.00 | KRW 427,000.00 | KRW 413,000.00 | KRW 418,000.00 | 112,073 |
| 2025-12-19 | KRW 389,500.00 | KRW 418,000.00 | KRW 384,000.00 | KRW 416,000.00 | 369,833 |
| 2025-12-18 | KRW 380,000.00 | KRW 394,500.00 | KRW 374,000.00 | KRW 383,000.00 | 70,184 |
| 2025-12-17 | KRW 379,000.00 | KRW 390,000.00 | KRW 373,000.00 | KRW 385,000.00 | 75,805 |
| 2025-12-16 | KRW 392,000.00 | KRW 392,000.00 | KRW 374,500.00 | KRW 377,500.00 | 76,713 |
| 2025-12-15 | KRW 382,500.00 | KRW 400,000.00 | KRW 378,000.00 | KRW 387,000.00 | 165,133 |
| 2025-12-12 | KRW 377,500.00 | KRW 385,500.00 | KRW 374,500.00 | KRW 383,000.00 | 156,667 |
| 2025-12-11 | KRW 386,000.00 | KRW 388,000.00 | KRW 372,000.00 | KRW 372,500.00 | 153,312 |
| 2025-12-10 | KRW 390,000.00 | KRW 390,500.00 | KRW 381,000.00 | KRW 382,500.00 | 66,675 |
| 2025-12-09 | KRW 391,000.00 | KRW 398,500.00 | KRW 385,500.00 | KRW 388,500.00 | 89,341 |
| 2025-12-08 | KRW 377,500.00 | KRW 390,000.00 | KRW 376,000.00 | KRW 387,000.00 | 126,583 |
| 2025-12-05 | KRW 367,000.00 | KRW 374,500.00 | KRW 364,500.00 | KRW 372,500.00 | 116,532 |
| 2025-12-04 | KRW 379,000.00 | KRW 380,000.00 | KRW 365,000.00 | KRW 368,000.00 | 74,145 |
| 2025-12-03 | KRW 370,000.00 | KRW 377,500.00 | KRW 368,000.00 | KRW 374,500.00 | 73,923 |
| 2025-12-02 | KRW 363,500.00 | KRW 368,500.00 | KRW 360,000.00 | KRW 364,500.00 | 129,063 |
| 2025-12-01 | KRW 379,500.00 | KRW 380,000.00 | KRW 364,000.00 | KRW 368,000.00 | 156,239 |
| 2025-11-28 | KRW 392,000.00 | KRW 393,000.00 | KRW 379,500.00 | KRW 383,000.00 | 89,054 |
| 2025-11-27 | KRW 394,000.00 | KRW 396,000.00 | KRW 387,500.00 | KRW 389,500.00 | 49,669 |
| 2025-11-26 | KRW 389,000.00 | KRW 393,500.00 | KRW 383,000.00 | KRW 392,000.00 | 76,672 |
| 2025-11-25 | KRW 397,500.00 | KRW 399,000.00 | KRW 383,000.00 | KRW 384,500.00 | 127,289 |
| 2025-11-24 | KRW 402,500.00 | KRW 405,000.00 | KRW 372,000.00 | KRW 394,000.00 | 233,989 |
| 2025-11-21 | KRW 403,000.00 | KRW 409,500.00 | KRW 396,500.00 | KRW 402,000.00 | 106,470 |
| 2025-11-20 | KRW 406,500.00 | KRW 427,500.00 | KRW 406,500.00 | KRW 416,500.00 | 151,825 |
| 2025-11-19 | KRW 409,000.00 | KRW 412,000.00 | KRW 390,500.00 | KRW 406,500.00 | 156,113 |
| 2025-11-18 | KRW 429,500.00 | KRW 433,500.00 | KRW 400,500.00 | KRW 400,500.00 | 192,497 |
| 2025-11-17 | KRW 417,000.00 | KRW 427,000.00 | KRW 408,000.00 | KRW 425,000.00 | 178,079 |
| 2025-11-14 | KRW 401,500.00 | KRW 420,000.00 | KRW 400,000.00 | KRW 408,000.00 | 133,902 |
| 2025-11-13 | KRW 404,000.00 | KRW 413,000.00 | KRW 401,000.00 | KRW 408,500.00 | 116,448 |
| 2025-11-12 | KRW 411,000.00 | KRW 415,500.00 | KRW 399,000.00 | KRW 403,500.00 | 156,563 |
| 2025-11-11 | KRW 418,500.00 | KRW 429,000.00 | KRW 406,000.00 | KRW 409,000.00 | 174,699 |
| 2025-11-10 | KRW 404,500.00 | KRW 419,000.00 | KRW 399,000.00 | KRW 418,000.00 | 217,011 |
| 2025-11-07 | KRW 451,000.00 | KRW 452,000.00 | KRW 395,000.00 | KRW 401,500.00 | 776,332 |
| 2025-11-06 | KRW 491,500.00 | KRW 498,500.00 | KRW 469,500.00 | KRW 481,000.00 | 153,086 |
| 2025-11-05 | KRW 509,000.00 | KRW 511,000.00 | KRW 462,000.00 | KRW 477,000.00 | 276,461 |
| 2025-11-04 | KRW 528,000.00 | KRW 537,000.00 | KRW 522,000.00 | KRW 523,000.00 | 122,315 |
| 2025-11-03 | KRW 517,000.00 | KRW 534,000.00 | KRW 517,000.00 | KRW 533,000.00 | 155,397 |
| 2025-10-31 | KRW 515,000.00 | KRW 534,000.00 | KRW 511,000.00 | KRW 519,000.00 | 131,306 |
| 2025-10-30 | KRW 514,000.00 | KRW 523,000.00 | KRW 508,000.00 | KRW 513,000.00 | 153,137 |
| 2025-10-29 | KRW 506,000.00 | KRW 519,000.00 | KRW 504,000.00 | KRW 511,000.00 | 135,637 |
| 2025-10-28 | KRW 507,000.00 | KRW 510,000.00 | KRW 494,500.00 | KRW 504,000.00 | 144,858 |
| 2025-10-27 | KRW 488,000.00 | KRW 515,000.00 | KRW 484,500.00 | KRW 507,000.00 | 211,349 |
| 2025-10-24 | KRW 466,500.00 | KRW 494,000.00 | KRW 449,500.00 | KRW 485,000.00 | 352,684 |
| 2025-10-23 | KRW 463,000.00 | KRW 474,000.00 | KRW 448,500.00 | KRW 460,500.00 | 336,580 |
| 2025-10-22 | KRW 447,500.00 | KRW 452,000.00 | KRW 434,500.00 | KRW 450,000.00 | 156,249 |
| 2025-10-21 | KRW 448,500.00 | KRW 449,000.00 | KRW 440,000.00 | KRW 443,500.00 | 104,500 |
| 2025-10-20 | KRW 440,000.00 | KRW 447,000.00 | KRW 440,000.00 | KRW 443,500.00 | 118,494 |
| 2025-10-17 | KRW 439,500.00 | KRW 443,500.00 | KRW 430,500.00 | KRW 433,500.00 | 155,377 |
| 2025-10-16 | KRW 452,500.00 | KRW 458,000.00 | KRW 438,000.00 | KRW 445,000.00 | 168,633 |
| 2025-10-15 | KRW 454,500.00 | KRW 459,000.00 | KRW 450,000.00 | KRW 457,000.00 | 99,131 |
| 2025-10-14 | KRW 461,000.00 | KRW 467,000.00 | KRW 443,500.00 | KRW 447,000.00 | 204,635 |
| 2025-10-13 | KRW 475,500.00 | KRW 476,250.00 | KRW 460,500.00 | KRW 465,000.00 | 153,167 |
| 2025-10-10 | KRW 496,000.00 | KRW 498,000.00 | KRW 469,000.00 | KRW 480,000.00 | 254,265 |