MIRAE ASSET Life Insurance Co., Ltd. (085620) Price History
Daily open, high, low, close and volume for MIRAE ASSET Life Insurance Co., Ltd. (085620) from 2025-10-10 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | KRW 22,000.00 | KRW 22,450.00 | KRW 20,150.00 | KRW 20,400.00 | 264,644 |
| 2026-10-07 | KRW 20,400.00 | KRW 23,400.00 | KRW 20,200.00 | KRW 22,650.00 | 619,843 |
| 2026-10-06 | KRW 19,700.00 | KRW 20,500.00 | KRW 19,560.00 | KRW 20,400.00 | 122,269 |
| 2026-10-02 | KRW 19,250.00 | KRW 19,680.00 | KRW 19,050.00 | KRW 19,500.00 | 49,609 |
| 2026-10-01 | KRW 18,860.00 | KRW 19,720.00 | KRW 18,800.00 | KRW 19,490.00 | 69,969 |
| 2026-09-30 | KRW 19,240.00 | KRW 19,240.00 | KRW 18,630.00 | KRW 19,060.00 | 52,758 |
| 2026-09-29 | KRW 19,310.00 | KRW 19,370.00 | KRW 18,800.00 | KRW 19,050.00 | 85,207 |
| 2026-09-28 | KRW 19,520.00 | KRW 19,820.00 | KRW 19,190.00 | KRW 19,520.00 | 61,900 |
| 2026-09-23 | KRW 19,790.00 | KRW 20,000.00 | KRW 19,320.00 | KRW 19,320.00 | 72,154 |
| 2026-09-22 | KRW 19,400.00 | KRW 20,150.00 | KRW 19,400.00 | KRW 19,770.00 | 128,415 |
| 2026-09-21 | KRW 19,500.00 | KRW 19,790.00 | KRW 19,210.00 | KRW 19,350.00 | 77,587 |
| 2026-09-18 | KRW 20,050.00 | KRW 20,250.00 | KRW 19,200.00 | KRW 19,300.00 | 137,130 |
| 2026-09-17 | KRW 19,290.00 | KRW 20,600.00 | KRW 19,240.00 | KRW 20,050.00 | 148,949 |
| 2026-09-16 | KRW 19,590.00 | KRW 19,590.00 | KRW 19,060.00 | KRW 19,380.00 | 40,115 |
| 2026-09-15 | KRW 19,700.00 | KRW 19,700.00 | KRW 19,160.00 | KRW 19,280.00 | 53,904 |
| 2026-09-14 | KRW 19,840.00 | KRW 20,400.00 | KRW 19,430.00 | KRW 19,700.00 | 89,660 |
| 2026-09-11 | KRW 19,350.00 | KRW 19,940.00 | KRW 19,100.00 | KRW 19,840.00 | 99,951 |
| 2026-09-10 | KRW 19,280.00 | KRW 19,690.00 | KRW 18,870.00 | KRW 19,530.00 | 128,936 |
| 2026-09-09 | KRW 19,900.00 | KRW 19,960.00 | KRW 19,150.00 | KRW 19,280.00 | 200,504 |
| 2026-09-08 | KRW 19,860.00 | KRW 21,000.00 | KRW 19,860.00 | KRW 19,860.00 | 209,666 |
| 2026-09-07 | KRW 19,950.00 | KRW 20,250.00 | KRW 19,600.00 | KRW 19,860.00 | 168,468 |
| 2026-09-04 | KRW 21,350.00 | KRW 21,350.00 | KRW 19,770.00 | KRW 19,920.00 | 371,689 |
| 2026-09-03 | KRW 20,950.00 | KRW 21,850.00 | KRW 20,200.00 | KRW 21,000.00 | 224,034 |
| 2026-09-02 | KRW 22,000.00 | KRW 22,550.00 | KRW 20,350.00 | KRW 20,450.00 | 233,747 |
| 2026-09-01 | KRW 21,400.00 | KRW 23,100.00 | KRW 20,750.00 | KRW 22,450.00 | 449,948 |
| 2026-08-31 | KRW 23,050.00 | KRW 23,050.00 | KRW 21,000.00 | KRW 21,550.00 | 391,720 |
| 2026-08-28 | KRW 25,950.00 | KRW 26,250.00 | KRW 22,750.00 | KRW 23,200.00 | 824,652 |
| 2026-08-27 | KRW 29,200.00 | KRW 29,750.00 | KRW 25,500.00 | KRW 25,950.00 | 410,476 |
| 2026-08-26 | KRW 29,050.00 | KRW 31,000.00 | KRW 28,300.00 | KRW 29,100.00 | 547,012 |
| 2026-08-25 | KRW 26,400.00 | KRW 29,500.00 | KRW 25,900.00 | KRW 29,150.00 | 627,438 |
| 2026-08-24 | KRW 24,450.00 | KRW 27,700.00 | KRW 24,450.00 | KRW 26,100.00 | 463,097 |
| 2026-08-21 | KRW 26,200.00 | KRW 26,200.00 | KRW 23,300.00 | KRW 24,450.00 | 527,217 |
| 2026-08-20 | KRW 23,050.00 | KRW 27,550.00 | KRW 23,000.00 | KRW 26,600.00 | 916,105 |
| 2026-08-19 | KRW 21,100.00 | KRW 23,550.00 | KRW 21,000.00 | KRW 23,050.00 | 462,666 |
| 2026-08-18 | KRW 20,950.00 | KRW 22,150.00 | KRW 20,300.00 | KRW 21,800.00 | 459,568 |
| 2026-08-14 | KRW 19,350.00 | KRW 21,050.00 | KRW 19,340.00 | KRW 20,850.00 | 303,943 |
| 2026-08-13 | KRW 19,130.00 | KRW 20,350.00 | KRW 19,130.00 | KRW 19,350.00 | 338,038 |
| 2026-08-12 | KRW 17,600.00 | KRW 19,580.00 | KRW 17,480.00 | KRW 19,050.00 | 416,275 |
| 2026-08-11 | KRW 17,920.00 | KRW 18,000.00 | KRW 17,320.00 | KRW 17,390.00 | 121,750 |
| 2026-08-10 | KRW 17,480.00 | KRW 18,390.00 | KRW 17,410.00 | KRW 17,860.00 | 186,775 |
| 2026-08-07 | KRW 17,280.00 | KRW 17,480.00 | KRW 16,770.00 | KRW 17,390.00 | 136,651 |
| 2026-08-06 | KRW 16,480.00 | KRW 17,340.00 | KRW 16,450.00 | KRW 17,000.00 | 165,182 |
| 2026-08-05 | KRW 15,510.00 | KRW 16,990.00 | KRW 15,510.00 | KRW 16,830.00 | 260,078 |
| 2026-08-04 | KRW 14,900.00 | KRW 15,500.00 | KRW 14,760.00 | KRW 15,180.00 | 97,251 |
| 2026-08-03 | KRW 15,510.00 | KRW 15,630.00 | KRW 14,910.00 | KRW 15,030.00 | 94,794 |
| 2026-07-31 | KRW 14,930.00 | KRW 15,630.00 | KRW 14,790.00 | KRW 15,490.00 | 141,826 |
| 2026-07-30 | KRW 13,610.00 | KRW 14,660.00 | KRW 13,610.00 | KRW 14,260.00 | 141,024 |
| 2026-07-29 | KRW 14,860.00 | KRW 15,310.00 | KRW 12,910.00 | KRW 14,130.00 | 252,821 |
| 2026-07-28 | KRW 16,350.00 | KRW 16,350.00 | KRW 14,920.00 | KRW 14,930.00 | 155,073 |
| 2026-07-27 | KRW 16,000.00 | KRW 16,650.00 | KRW 15,800.00 | KRW 16,400.00 | 75,297 |
| 2026-07-24 | KRW 16,300.00 | KRW 16,500.00 | KRW 15,540.00 | KRW 15,900.00 | 109,723 |
| 2026-07-23 | KRW 15,640.00 | KRW 16,490.00 | KRW 15,580.00 | KRW 16,340.00 | 111,254 |
| 2026-07-22 | KRW 16,040.00 | KRW 16,650.00 | KRW 15,610.00 | KRW 15,640.00 | 132,087 |
| 2026-07-21 | KRW 15,600.00 | KRW 16,020.00 | KRW 15,270.00 | KRW 15,930.00 | 89,943 |
| 2026-07-20 | KRW 16,010.00 | KRW 16,420.00 | KRW 15,480.00 | KRW 15,700.00 | 147,597 |
| 2026-07-16 | KRW 17,000.00 | KRW 17,280.00 | KRW 16,500.00 | KRW 16,760.00 | 157,088 |
| 2026-07-15 | KRW 16,500.00 | KRW 17,210.00 | KRW 16,500.00 | KRW 17,000.00 | 199,945 |
| 2026-07-14 | KRW 16,430.00 | KRW 16,560.00 | KRW 15,500.00 | KRW 16,130.00 | 282,980 |
| 2026-07-13 | KRW 18,140.00 | KRW 18,470.00 | KRW 16,510.00 | KRW 16,650.00 | 234,551 |
| 2026-07-10 | KRW 16,890.00 | KRW 18,700.00 | KRW 16,740.00 | KRW 18,320.00 | 261,890 |
| 2026-07-09 | KRW 17,000.00 | KRW 17,800.00 | KRW 16,350.00 | KRW 16,730.00 | 276,779 |
| 2026-07-08 | KRW 18,240.00 | KRW 18,410.00 | KRW 16,860.00 | KRW 17,160.00 | 384,496 |
| 2026-07-07 | KRW 18,900.00 | KRW 19,770.00 | KRW 17,840.00 | KRW 18,540.00 | 449,872 |
| 2026-07-06 | KRW 20,950.00 | KRW 22,300.00 | KRW 18,900.00 | KRW 19,280.00 | 554,570 |
| 2026-07-03 | KRW 20,550.00 | KRW 20,850.00 | KRW 19,410.00 | KRW 20,500.00 | 278,303 |
| 2026-07-02 | KRW 20,250.00 | KRW 21,900.00 | KRW 19,620.00 | KRW 20,750.00 | 335,373 |
| 2026-07-01 | KRW 21,350.00 | KRW 21,450.00 | KRW 20,050.00 | KRW 20,650.00 | 284,945 |
| 2026-06-30 | KRW 20,650.00 | KRW 22,000.00 | KRW 20,350.00 | KRW 21,000.00 | 342,940 |
| 2026-06-29 | KRW 19,900.00 | KRW 21,500.00 | KRW 19,710.00 | KRW 20,700.00 | 399,879 |
| 2026-06-26 | KRW 21,650.00 | KRW 24,700.00 | KRW 19,810.00 | KRW 20,700.00 | 1,045,244 |
| 2026-06-25 | KRW 19,820.00 | KRW 23,100.00 | KRW 19,500.00 | KRW 22,550.00 | 1,457,262 |
| 2026-06-24 | KRW 18,910.00 | KRW 21,050.00 | KRW 18,800.00 | KRW 19,820.00 | 859,521 |
| 2026-06-23 | KRW 23,700.00 | KRW 24,850.00 | KRW 19,570.00 | KRW 19,600.00 | 1,977,315 |
| 2026-06-22 | KRW 29,000.00 | KRW 29,400.00 | KRW 24,200.00 | KRW 24,200.00 | 2,749,891 |
| 2026-06-19 | KRW 32,250.00 | KRW 37,200.00 | KRW 31,800.00 | KRW 34,550.00 | 4,559,248 |
| 2026-06-18 | KRW 30,700.00 | KRW 37,300.00 | KRW 30,700.00 | KRW 32,000.00 | 5,092,270 |
| 2026-06-17 | KRW 31,700.00 | KRW 32,650.00 | KRW 29,800.00 | KRW 30,600.00 | 889,814 |
| 2026-06-16 | KRW 28,000.00 | KRW 35,150.00 | KRW 27,300.00 | KRW 32,250.00 | 6,633,502 |
| 2026-06-15 | KRW 28,200.00 | KRW 29,500.00 | KRW 26,800.00 | KRW 28,650.00 | 2,039,789 |
| 2026-06-12 | KRW 27,400.00 | KRW 31,200.00 | KRW 25,900.00 | KRW 28,300.00 | 6,543,102 |
| 2026-06-11 | KRW 22,300.00 | KRW 29,350.00 | KRW 19,500.00 | KRW 29,350.00 | 6,186,618 |
| 2026-06-10 | KRW 23,000.00 | KRW 23,100.00 | KRW 20,750.00 | KRW 22,600.00 | 154 |
| 2026-06-09 | KRW 20,550.00 | KRW 25,500.00 | KRW 20,450.00 | KRW 24,150.00 | 7,385,865 |
| 2026-06-08 | KRW 19,920.00 | KRW 22,000.00 | KRW 17,900.00 | KRW 21,000.00 | 4,839,465 |
| 2026-06-05 | KRW 21,200.00 | KRW 24,200.00 | KRW 17,910.00 | KRW 18,590.00 | 7,281,347 |
| 2026-06-04 | KRW 18,900.00 | KRW 19,440.00 | KRW 17,020.00 | KRW 19,410.00 | 1,592,402 |
| 2026-06-02 | KRW 15,050.00 | KRW 17,770.00 | KRW 14,990.00 | KRW 17,200.00 | 1,267,290 |
| 2026-06-01 | KRW 14,280.00 | KRW 15,370.00 | KRW 14,220.00 | KRW 15,050.00 | 144,093 |
| 2026-05-29 | KRW 14,650.00 | KRW 15,000.00 | KRW 13,200.00 | KRW 14,700.00 | 101,590 |
| 2026-05-28 | KRW 14,860.00 | KRW 14,990.00 | KRW 14,170.00 | KRW 14,670.00 | 109,967 |
| 2026-05-27 | KRW 15,280.00 | KRW 15,410.00 | KRW 14,870.00 | KRW 14,900.00 | 91,415 |
| 2026-05-26 | KRW 15,410.00 | KRW 15,960.00 | KRW 15,260.00 | KRW 15,410.00 | 81,543 |
| 2026-05-22 | KRW 14,610.00 | KRW 15,580.00 | KRW 14,600.00 | KRW 15,210.00 | 119,615 |
| 2026-05-21 | KRW 14,410.00 | KRW 15,000.00 | KRW 14,320.00 | KRW 14,560.00 | 105,284 |
| 2026-05-20 | KRW 15,010.00 | KRW 15,110.00 | KRW 13,510.00 | KRW 14,270.00 | 278,545 |
| 2026-05-19 | KRW 14,740.00 | KRW 15,730.00 | KRW 14,350.00 | KRW 15,150.00 | 168,920 |
| 2026-05-18 | KRW 14,600.00 | KRW 15,380.00 | KRW 14,010.00 | KRW 15,000.00 | 161,266 |
| 2026-05-15 | KRW 15,210.00 | KRW 15,580.00 | KRW 14,150.00 | KRW 14,770.00 | 166,655 |
| 2026-05-14 | KRW 14,240.00 | KRW 15,100.00 | KRW 14,240.00 | KRW 14,840.00 | 111,156 |
| 2026-05-13 | KRW 14,300.00 | KRW 14,590.00 | KRW 14,130.00 | KRW 14,140.00 | 115,630 |
| 2026-05-12 | KRW 15,270.00 | KRW 15,500.00 | KRW 14,290.00 | KRW 14,570.00 | 236,712 |
| 2026-05-11 | KRW 15,860.00 | KRW 15,880.00 | KRW 15,120.00 | KRW 15,190.00 | 132,778 |
| 2026-05-08 | KRW 15,780.00 | KRW 16,030.00 | KRW 15,300.00 | KRW 15,800.00 | 105,685 |
| 2026-05-07 | KRW 16,320.00 | KRW 16,320.00 | KRW 15,710.00 | KRW 15,800.00 | 196,282 |
| 2026-05-06 | KRW 16,790.00 | KRW 16,890.00 | KRW 16,050.00 | KRW 16,480.00 | 254,520 |
| 2026-05-04 | KRW 16,200.00 | KRW 16,760.00 | KRW 16,160.00 | KRW 16,440.00 | 112,637 |
| 2026-04-30 | KRW 16,600.00 | KRW 16,760.00 | KRW 15,920.00 | KRW 15,930.00 | 145,952 |
| 2026-04-29 | KRW 16,640.00 | KRW 16,760.00 | KRW 16,150.00 | KRW 16,700.00 | 254,384 |
| 2026-04-28 | KRW 17,000.00 | KRW 17,300.00 | KRW 16,730.00 | KRW 16,770.00 | 197,326 |
| 2026-04-27 | KRW 17,420.00 | KRW 17,460.00 | KRW 17,110.00 | KRW 17,300.00 | 191,419 |
| 2026-04-24 | KRW 17,740.00 | KRW 17,820.00 | KRW 17,160.00 | KRW 17,220.00 | 214,085 |
| 2026-04-23 | KRW 18,200.00 | KRW 18,230.00 | KRW 17,490.00 | KRW 17,770.00 | 379,399 |
| 2026-04-22 | KRW 17,400.00 | KRW 18,730.00 | KRW 17,230.00 | KRW 18,110.00 | 524,288 |
| 2026-04-21 | KRW 17,670.00 | KRW 18,090.00 | KRW 17,240.00 | KRW 17,430.00 | 249,766 |
| 2026-04-20 | KRW 17,350.00 | KRW 17,760.00 | KRW 17,060.00 | KRW 17,700.00 | 244,068 |
| 2026-04-17 | KRW 17,250.00 | KRW 17,580.00 | KRW 17,050.00 | KRW 17,450.00 | 173,741 |
| 2026-04-16 | KRW 17,420.00 | KRW 17,480.00 | KRW 17,060.00 | KRW 17,240.00 | 203,206 |
| 2026-04-15 | KRW 17,780.00 | KRW 17,780.00 | KRW 17,150.00 | KRW 17,270.00 | 291,925 |
| 2026-04-14 | KRW 17,000.00 | KRW 17,620.00 | KRW 16,940.00 | KRW 17,440.00 | 386,270 |
| 2026-04-13 | KRW 16,320.00 | KRW 17,380.00 | KRW 16,200.00 | KRW 16,830.00 | 238,605 |
| 2026-04-10 | KRW 16,550.00 | KRW 16,990.00 | KRW 16,300.00 | KRW 16,470.00 | 266,481 |
| 2026-04-09 | KRW 16,520.00 | KRW 16,570.00 | KRW 16,050.00 | KRW 16,120.00 | 227,004 |
| 2026-04-08 | KRW 16,740.00 | KRW 16,810.00 | KRW 16,330.00 | KRW 16,620.00 | 226,768 |
| 2026-04-07 | KRW 16,720.00 | KRW 16,850.00 | KRW 16,170.00 | KRW 16,190.00 | 228,467 |
| 2026-04-06 | KRW 16,730.00 | KRW 16,770.00 | KRW 16,290.00 | KRW 16,660.00 | 195,572 |
| 2026-04-03 | KRW 17,080.00 | KRW 17,460.00 | KRW 16,730.00 | KRW 16,770.00 | 253,166 |
| 2026-04-02 | KRW 17,110.00 | KRW 17,200.00 | KRW 16,120.00 | KRW 16,820.00 | 366,235 |
| 2026-04-01 | KRW 16,750.00 | KRW 17,020.00 | KRW 16,320.00 | KRW 16,630.00 | 233,381 |
| 2026-03-31 | KRW 16,600.00 | KRW 16,670.00 | KRW 16,010.00 | KRW 16,130.00 | 297,798 |
| 2026-03-30 | KRW 16,660.00 | KRW 17,110.00 | KRW 16,560.00 | KRW 17,020.00 | 352,912 |
| 2026-03-27 | KRW 17,230.00 | KRW 18,490.00 | KRW 16,790.00 | KRW 17,910.00 | 980,458 |
| 2026-03-26 | KRW 17,400.00 | KRW 17,680.00 | KRW 16,900.00 | KRW 17,230.00 | 543,213 |
| 2026-03-25 | KRW 18,000.00 | KRW 18,200.00 | KRW 16,650.00 | KRW 17,870.00 | 1,659,361 |
| 2026-03-24 | KRW 16,320.00 | KRW 16,570.00 | KRW 15,400.00 | KRW 15,600.00 | 301,851 |
| 2026-03-23 | KRW 16,190.00 | KRW 16,480.00 | KRW 15,820.00 | KRW 15,840.00 | 438,415 |
| 2026-03-20 | KRW 17,910.00 | KRW 17,910.00 | KRW 17,020.00 | KRW 17,210.00 | 664,196 |
| 2026-03-19 | KRW 17,380.00 | KRW 18,010.00 | KRW 17,090.00 | KRW 17,880.00 | 607,585 |
| 2026-03-18 | KRW 19,440.00 | KRW 19,460.00 | KRW 17,500.00 | KRW 18,280.00 | 1,649,761 |
| 2026-03-17 | KRW 19,160.00 | KRW 20,900.00 | KRW 17,250.00 | KRW 17,500.00 | 3,877,508 |
| 2026-03-16 | KRW 15,010.00 | KRW 17,160.00 | KRW 14,760.00 | KRW 17,160.00 | 4,478,555 |
| 2026-03-13 | KRW 13,480.00 | KRW 13,820.00 | KRW 13,200.00 | KRW 13,200.00 | 367,570 |
| 2026-03-12 | KRW 14,810.00 | KRW 14,980.00 | KRW 13,870.00 | KRW 14,020.00 | 742,219 |
| 2026-03-11 | KRW 14,700.00 | KRW 15,600.00 | KRW 14,400.00 | KRW 15,560.00 | 1,497,623 |
| 2026-03-10 | KRW 14,670.00 | KRW 14,780.00 | KRW 13,980.00 | KRW 14,410.00 | 741,873 |
| 2026-03-09 | KRW 13,290.00 | KRW 14,490.00 | KRW 13,050.00 | KRW 14,400.00 | 752,299 |
| 2026-03-06 | KRW 15,600.00 | KRW 15,600.00 | KRW 14,110.00 | KRW 14,570.00 | 2,123,585 |
| 2026-03-05 | KRW 13,570.00 | KRW 13,570.00 | KRW 13,570.00 | KRW 13,570.00 | 291,480 |
| 2026-03-04 | KRW 11,300.00 | KRW 11,630.00 | KRW 10,210.00 | KRW 10,440.00 | 812,684 |
| 2026-03-03 | KRW 12,550.00 | KRW 13,060.00 | KRW 12,110.00 | KRW 12,200.00 | 598,719 |
| 2026-02-27 | KRW 13,400.00 | KRW 13,630.00 | KRW 13,200.00 | KRW 13,320.00 | 710,843 |
| 2026-02-26 | KRW 14,500.00 | KRW 14,500.00 | KRW 13,570.00 | KRW 13,890.00 | 1,533,750 |
| 2026-02-25 | KRW 15,480.00 | KRW 15,580.00 | KRW 14,210.00 | KRW 14,880.00 | 2,431,099 |
| 2026-02-24 | KRW 19,340.00 | KRW 19,610.00 | KRW 14,830.00 | KRW 15,110.00 | 5,135,685 |
| 2026-02-23 | KRW 16,120.00 | KRW 16,120.00 | KRW 14,510.00 | KRW 16,120.00 | 4,570,281 |
| 2026-02-20 | KRW 9,610.00 | KRW 12,400.00 | KRW 9,450.00 | KRW 12,400.00 | 1,841,846 |
| 2026-02-19 | KRW 9,750.00 | KRW 9,780.00 | KRW 9,240.00 | KRW 9,540.00 | 231,948 |
| 2026-02-13 | KRW 8,870.00 | KRW 9,500.00 | KRW 8,820.00 | KRW 9,200.00 | 297,163 |
| 2026-02-12 | KRW 8,700.00 | KRW 8,970.00 | KRW 8,630.00 | KRW 8,820.00 | 130,613 |
| 2026-02-11 | KRW 8,360.00 | KRW 8,690.00 | KRW 8,360.00 | KRW 8,590.00 | 54,389 |
| 2026-02-10 | KRW 8,890.00 | KRW 8,890.00 | KRW 8,310.00 | KRW 8,400.00 | 205,453 |
| 2026-02-09 | KRW 9,250.00 | KRW 9,250.00 | KRW 8,740.00 | KRW 8,780.00 | 172,630 |
| 2026-02-06 | KRW 9,330.00 | KRW 9,440.00 | KRW 8,940.00 | KRW 9,000.00 | 66,898 |
| 2026-02-05 | KRW 9,770.00 | KRW 9,890.00 | KRW 9,320.00 | KRW 9,510.00 | 120,957 |
| 2026-02-04 | KRW 9,420.00 | KRW 10,180.00 | KRW 9,390.00 | KRW 10,000.00 | 230,617 |
| 2026-02-03 | KRW 9,410.00 | KRW 9,590.00 | KRW 9,280.00 | KRW 9,390.00 | 86,346 |
| 2026-02-02 | KRW 9,400.00 | KRW 9,480.00 | KRW 9,170.00 | KRW 9,170.00 | 110,670 |
| 2026-01-30 | KRW 9,480.00 | KRW 9,560.00 | KRW 9,340.00 | KRW 9,420.00 | 127,861 |
| 2026-01-29 | KRW 9,530.00 | KRW 9,700.00 | KRW 9,000.00 | KRW 9,420.00 | 150,676 |
| 2026-01-28 | KRW 9,420.00 | KRW 9,470.00 | KRW 9,250.00 | KRW 9,300.00 | 125,811 |
| 2026-01-27 | KRW 9,280.00 | KRW 9,550.00 | KRW 9,230.00 | KRW 9,390.00 | 73,265 |
| 2026-01-26 | KRW 9,250.00 | KRW 9,460.00 | KRW 9,060.00 | KRW 9,300.00 | 115,528 |
| 2026-01-23 | KRW 8,900.00 | KRW 9,210.00 | KRW 8,830.00 | KRW 9,080.00 | 85,687 |
| 2026-01-22 | KRW 8,880.00 | KRW 9,130.00 | KRW 8,800.00 | KRW 8,960.00 | 91,156 |
| 2026-01-21 | KRW 8,960.00 | KRW 9,040.00 | KRW 8,860.00 | KRW 8,960.00 | 41,732 |
| 2026-01-20 | KRW 8,940.00 | KRW 9,160.00 | KRW 8,810.00 | KRW 9,010.00 | 44,656 |
| 2026-01-19 | KRW 8,920.00 | KRW 8,990.00 | KRW 8,830.00 | KRW 8,940.00 | 42,896 |
| 2026-01-16 | KRW 9,030.00 | KRW 9,100.00 | KRW 8,800.00 | KRW 8,920.00 | 143,721 |
| 2026-01-15 | KRW 9,250.00 | KRW 9,250.00 | KRW 8,960.00 | KRW 9,020.00 | 162,993 |
| 2026-01-14 | KRW 9,100.00 | KRW 9,300.00 | KRW 9,010.00 | KRW 9,170.00 | 40,820 |
| 2026-01-13 | KRW 9,110.00 | KRW 9,170.00 | KRW 9,030.00 | KRW 9,170.00 | 95,726 |
| 2026-01-12 | KRW 9,150.00 | KRW 9,250.00 | KRW 9,020.00 | KRW 9,110.00 | 73,702 |
| 2026-01-09 | KRW 9,150.00 | KRW 9,270.00 | KRW 9,110.00 | KRW 9,160.00 | 64,829 |
| 2026-01-08 | KRW 9,280.00 | KRW 9,330.00 | KRW 9,130.00 | KRW 9,220.00 | 69,800 |
| 2026-01-07 | KRW 9,330.00 | KRW 9,460.00 | KRW 9,030.00 | KRW 9,280.00 | 93,221 |
| 2026-01-06 | KRW 9,400.00 | KRW 9,480.00 | KRW 9,290.00 | KRW 9,330.00 | 47,150 |
| 2026-01-05 | KRW 9,440.00 | KRW 9,590.00 | KRW 9,180.00 | KRW 9,380.00 | 73,841 |
| 2026-01-02 | KRW 9,380.00 | KRW 9,450.00 | KRW 9,290.00 | KRW 9,370.00 | 59,470 |
| 2025-12-30 | KRW 9,350.00 | KRW 9,450.00 | KRW 9,160.00 | KRW 9,380.00 | 86,295 |
| 2025-12-29 | KRW 9,350.00 | KRW 9,450.00 | KRW 9,070.00 | KRW 9,220.00 | 169,134 |
| 2025-12-26 | KRW 9,220.00 | KRW 9,380.00 | KRW 9,180.00 | KRW 9,340.00 | 67,492 |
| 2025-12-24 | KRW 9,160.00 | KRW 9,290.00 | KRW 9,070.00 | KRW 9,260.00 | 102,490 |
| 2025-12-23 | KRW 9,200.00 | KRW 9,360.00 | KRW 9,060.00 | KRW 9,210.00 | 91,958 |
| 2025-12-22 | KRW 9,320.00 | KRW 9,400.00 | KRW 9,130.00 | KRW 9,270.00 | 69,859 |
| 2025-12-19 | KRW 9,000.00 | KRW 9,250.00 | KRW 8,950.00 | KRW 9,170.00 | 81,855 |
| 2025-12-18 | KRW 8,900.00 | KRW 9,100.00 | KRW 8,840.00 | KRW 8,950.00 | 69,542 |
| 2025-12-17 | KRW 8,810.00 | KRW 9,000.00 | KRW 8,800.00 | KRW 8,990.00 | 47,623 |
| 2025-12-16 | KRW 8,850.00 | KRW 9,130.00 | KRW 8,800.00 | KRW 8,800.00 | 44,950 |
| 2025-12-15 | KRW 8,750.00 | KRW 9,030.00 | KRW 8,750.00 | KRW 8,930.00 | 41,385 |
| 2025-12-12 | KRW 8,940.00 | KRW 9,120.00 | KRW 8,740.00 | KRW 8,920.00 | 78,854 |
| 2025-12-11 | KRW 9,320.00 | KRW 9,320.00 | KRW 8,860.00 | KRW 8,860.00 | 115,170 |
| 2025-12-10 | KRW 9,120.00 | KRW 9,290.00 | KRW 9,120.00 | KRW 9,210.00 | 35,081 |
| 2025-12-09 | KRW 9,200.00 | KRW 9,370.00 | KRW 9,110.00 | KRW 9,110.00 | 40,420 |
| 2025-12-08 | KRW 9,160.00 | KRW 9,430.00 | KRW 9,090.00 | KRW 9,240.00 | 46,732 |
| 2025-12-05 | KRW 8,980.00 | KRW 9,230.00 | KRW 8,850.00 | KRW 9,230.00 | 65,671 |
| 2025-12-04 | KRW 9,470.00 | KRW 9,550.00 | KRW 8,980.00 | KRW 9,080.00 | 532,558 |
| 2025-12-03 | KRW 9,460.00 | KRW 9,470.00 | KRW 9,240.00 | KRW 9,470.00 | 43,454 |
| 2025-12-02 | KRW 9,340.00 | KRW 9,500.00 | KRW 9,250.00 | KRW 9,350.00 | 142,669 |
| 2025-12-01 | KRW 9,310.00 | KRW 9,530.00 | KRW 9,200.00 | KRW 9,410.00 | 58,866 |
| 2025-11-28 | KRW 9,480.00 | KRW 9,480.00 | KRW 9,090.00 | KRW 9,310.00 | 64,199 |
| 2025-11-27 | KRW 9,080.00 | KRW 9,390.00 | KRW 9,080.00 | KRW 9,270.00 | 52,851 |
| 2025-11-26 | KRW 8,900.00 | KRW 9,240.00 | KRW 8,850.00 | KRW 9,070.00 | 44,585 |
| 2025-11-25 | KRW 8,790.00 | KRW 9,110.00 | KRW 8,790.00 | KRW 8,960.00 | 101,021 |
| 2025-11-24 | KRW 9,110.00 | KRW 9,110.00 | KRW 8,800.00 | KRW 8,840.00 | 48,667 |
| 2025-11-21 | KRW 8,930.00 | KRW 9,030.00 | KRW 8,800.00 | KRW 8,940.00 | 99,336 |
| 2025-11-20 | KRW 9,220.00 | KRW 9,420.00 | KRW 9,100.00 | KRW 9,100.00 | 71,811 |
| 2025-11-19 | KRW 9,300.00 | KRW 9,370.00 | KRW 9,100.00 | KRW 9,210.00 | 205,291 |
| 2025-11-18 | KRW 9,720.00 | KRW 9,720.00 | KRW 9,220.00 | KRW 9,330.00 | 277,471 |
| 2025-11-17 | KRW 9,730.00 | KRW 9,910.00 | KRW 9,650.00 | KRW 9,720.00 | 119,960 |
| 2025-11-14 | KRW 9,850.00 | KRW 9,930.00 | KRW 9,550.00 | KRW 9,710.00 | 165,623 |
| 2025-11-13 | KRW 10,030.00 | KRW 10,100.00 | KRW 9,670.00 | KRW 9,930.00 | 193,250 |
| 2025-11-12 | KRW 9,330.00 | KRW 10,090.00 | KRW 9,300.00 | KRW 10,050.00 | 335,218 |
| 2025-11-11 | KRW 9,330.00 | KRW 9,350.00 | KRW 9,150.00 | KRW 9,330.00 | 186,791 |
| 2025-11-10 | KRW 9,190.00 | KRW 9,450.00 | KRW 9,030.00 | KRW 9,300.00 | 530,559 |
| 2025-11-07 | KRW 9,100.00 | KRW 9,390.00 | KRW 8,580.00 | KRW 9,140.00 | 254,042 |
| 2025-11-06 | KRW 8,760.00 | KRW 9,140.00 | KRW 8,670.00 | KRW 9,080.00 | 183,492 |
| 2025-11-05 | KRW 8,880.00 | KRW 8,900.00 | KRW 8,640.00 | KRW 8,760.00 | 155,710 |
| 2025-11-04 | KRW 8,840.00 | KRW 8,890.00 | KRW 8,560.00 | KRW 8,890.00 | 281,443 |
| 2025-11-03 | KRW 8,770.00 | KRW 8,890.00 | KRW 8,660.00 | KRW 8,840.00 | 171,207 |
| 2025-10-31 | KRW 8,720.00 | KRW 8,880.00 | KRW 8,580.00 | KRW 8,770.00 | 218,549 |
| 2025-10-30 | KRW 8,700.00 | KRW 8,840.00 | KRW 8,620.00 | KRW 8,720.00 | 147,525 |
| 2025-10-29 | KRW 8,600.00 | KRW 8,760.00 | KRW 8,530.00 | KRW 8,700.00 | 148,664 |
| 2025-10-28 | KRW 8,540.00 | KRW 8,630.00 | KRW 8,450.00 | KRW 8,600.00 | 113,883 |
| 2025-10-27 | KRW 8,390.00 | KRW 8,550.00 | KRW 8,340.00 | KRW 8,540.00 | 163,571 |
| 2025-10-24 | KRW 8,300.00 | KRW 8,390.00 | KRW 8,250.00 | KRW 8,390.00 | 87,751 |
| 2025-10-23 | KRW 8,330.00 | KRW 8,340.00 | KRW 8,140.00 | KRW 8,250.00 | 67,701 |
| 2025-10-22 | KRW 8,490.00 | KRW 8,500.00 | KRW 8,230.00 | KRW 8,310.00 | 87,317 |
| 2025-10-21 | KRW 8,220.00 | KRW 8,570.00 | KRW 8,220.00 | KRW 8,400.00 | 552,504 |
| 2025-10-20 | KRW 7,950.00 | KRW 8,260.00 | KRW 7,800.00 | KRW 8,220.00 | 108,783 |
| 2025-10-17 | KRW 8,060.00 | KRW 8,160.00 | KRW 7,910.00 | KRW 7,970.00 | 143,623 |
| 2025-10-16 | KRW 8,050.00 | KRW 8,260.00 | KRW 8,020.00 | KRW 8,150.00 | 132,231 |
| 2025-10-15 | KRW 8,080.00 | KRW 8,260.00 | KRW 8,030.00 | KRW 8,130.00 | 123,803 |
| 2025-10-14 | KRW 8,180.00 | KRW 8,320.00 | KRW 8,010.00 | KRW 8,080.00 | 79,099 |
| 2025-10-13 | KRW 7,910.00 | KRW 8,190.00 | KRW 7,790.00 | KRW 8,180.00 | 127,931 |
| 2025-10-10 | KRW 8,140.00 | KRW 8,160.00 | KRW 7,900.00 | KRW 8,020.00 | 109,829 |